Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.20	9.76	500
1/11/2022	+0.10 / +0.81%	12.50	12.50	12.40	12.40	12.50	9.76	2,800
1/10/2022	-0.40 / -3.15%	12.60	12.60	12.10	12.30	12.22	9.68	4,500
1/7/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.99	4,600
1/6/2022	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.68	9.99	7,600
1/5/2022	0.00 / 0.00%	12.55	12.75	12.30	12.60	12.59	9.91	8,100
1/4/2022	0.00 / 0.00%	12.00	12.70	12.00	12.60	12.53	9.91	11,200
12/31/2021	+0.35 / +2.86%	12.30	12.60	12.25	12.60	12.47	9.91	17,000
12/30/2021	+0.05 / +0.41%	12.20	12.25	12.20	12.25	12.20	9.64	8,400
12/29/2021	-0.05 / -0.41%	12.00	12.25	12.00	12.20	12.16	9.60	1,300
12/28/2021	+0.15 / +1.24%	12.10	12.30	12.00	12.25	12.21	9.64	12,300
12/27/2021	-0.10 / -0.82%	12.20	12.20	11.90	12.10	11.94	9.52	12,900
12/24/2021	+0.15 / +1.24%	11.95	12.25	11.90	12.20	11.92	9.60	12,600
12/23/2021	-0.15 / -1.23%	12.00	12.05	11.90	12.05	11.99	9.48	5,100
12/22/2021	0.00 / 0.00%	11.55	12.30	11.55	12.20	12.00	9.60	5,000
12/21/2021	0.00 / 0.00%	12.20	12.20	11.95	12.20	12.01	9.60	12,500
12/20/2021	-0.10 / -0.81%	12.20	12.20	12.00	12.20	12.00	9.60	3,200
12/17/2021	0.00 / 0.00%	12.30	12.70	12.05	12.30	12.35	9.68	3,900
12/16/2021	+0.05 / +0.41%	12.45	12.45	12.00	12.30	12.28	9.68	2,100
12/15/2021	+0.25 / +2.08%	12.00	12.25	11.95	12.25	11.95	9.64	5,700
12/14/2021	-0.05 / -0.41%	12.00	12.20	12.00	12.00	12.00	9.44	8,100
12/13/2021	-0.15 / -1.23%	12.20	12.20	12.00	12.05	12.02	9.48	7,400
12/10/2021	-0.15 / -1.21%	12.20	12.20	12.00	12.20	12.09	9.60	4,300
12/9/2021	+0.15 / +1.23%	12.00	12.50	12.00	12.35	12.35	9.72	1,700
12/8/2021	0.00 / 0.00%	12.10	12.20	11.75	12.20	11.97	9.60	7,600
12/7/2021	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	9.60	14,700
12/6/2021	-0.30 / -2.40%	12.50	12.60	12.20	12.20	12.45	9.60	5,300
12/3/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.84	1,500
12/2/2021	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.59	9.84	12,700
12/1/2021	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.58	9.91	3,100

<<Previous 30 days Next 30 days>>

VTB News

02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment
11/12	VTB: BOD resolution dated December 10, 2024
11/11	VTB: Decision on administrative penalties for tax violations
14/10	VTB: Resolution on the implementation of the project