Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 29, 2024 9:02:50 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Water Supply Sewerage Construction and Investment Joint Sock Company (VSI : HOSE)
Industrials : Heavy Construction
18.15 0.00/0.00%
3:04:59 PM
Closing price on 3/4/2024
17.90 -0.15/-0.83%
Open 18.50
High 18.50
Low 17.90
Volume 300
Split-adjusted Price 17.90

Create Alert at: 17 19 20 ...
VSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2024 -0.15 / -0.83% 18.50 18.50 17.90 17.90 18.10 17.90 300
3/1/2024 0.00 / 0.00% 18.05 18.05 18.05 18.05 18.05 18.05 0
2/29/2024 -0.40 / -2.17% 18.45 18.45 18.00 18.05 18.13 18.05 400
2/28/2024 +1.20 / +6.96% 18.45 18.45 18.45 18.45 18.45 18.45 700
2/27/2024 0.00 / 0.00% 17.25 17.25 17.25 17.25 17.25 17.25 0
2/26/2024 -0.75 / -4.17% 17.25 17.25 17.25 17.25 17.25 17.25 100
2/23/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
2/22/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
2/21/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
2/20/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
2/19/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
2/16/2024 -0.90 / -4.76% 18.05 18.05 18.00 18.00 18.02 18.00 1,000
2/15/2024 +0.80 / +4.42% 18.90 18.90 18.90 18.90 18.90 18.90 100
2/7/2024 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 100
2/6/2024 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
2/5/2024 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 200
2/2/2024 -0.80 / -4.23% 18.10 18.10 18.10 18.10 18.10 18.10 100
2/1/2024 +0.80 / +4.42% 18.90 18.90 18.90 18.90 18.90 18.90 100
1/31/2024 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
1/30/2024 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 700
1/29/2024 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
1/26/2024 -0.05 / -0.28% 18.10 18.10 18.10 18.10 18.10 18.10 100
1/25/2024 +1.15 / +6.76% 17.50 18.15 17.50 18.15 17.91 18.15 3,000
1/24/2024 -0.50 / -2.86% 17.20 17.20 16.50 17.00 17.00 17.00 4,200
1/23/2024 0.00 / 0.00% 17.50 17.50 17.45 17.50 17.48 17.50 2,200
1/22/2024 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 1,300
1/19/2024 -0.50 / -2.78% 17.50 17.50 17.50 17.50 17.50 17.50 300
1/18/2024 +0.60 / +3.45% 17.40 18.00 17.40 18.00 17.69 18.00 1,300
1/17/2024 +0.10 / +0.58% 17.70 18.00 17.40 17.40 17.79 17.40 2,600
1/16/2024 -0.70 / -3.89% 17.80 17.80 17.30 17.30 17.36 17.30 800
VSI News
01/12 VSI: Báo cáo tình hình quản trị Công ty năm 2023
08/04 VSI: Holding 2024 AGM
03/04 VSI: VSI changes the meeting time of AGM 2024
13/03 VSI: Record date for AGM 2024
23/02 VSI: Plan for 2024 AGM
Related Companies
Volume Price Change
ACS  100 6.90 -12.66%
ALV  600 5.00 0.00%
AMS  20,700 10.30 0.00%
ATB  24,400 0.60 20.00%
B82  0 0.50 0.00%
BAX  100 39.00 0.00%
BCE  1,300 5.83 -0.17%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,209.52 +4.55/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.