Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 7, 2025 4:56:59 PM - Markets open
VN-INDEX 1,581.81 +8.10/+0.51%
HNX-INDEX 270.86 +2.20/+0.82%
UPCOM-INDEX 107.92 +0.46/+0.43%
Water Supply Sewerage Construction and Investment Joint Sock Company (VSI : HOSE)
Industrials : Heavy Construction
22.15 -1.65/-6.93%
3:09:32 PM
Closing price on 8/7/2025
22.15 -1.65/-6.93%
Open 23.80
High 23.80
Low 22.15
Volume 2,403,442
Split-adjusted Price 22.15

Create Alert at: 21 23 24 ...
VSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2025 -1.65 / -6.93% 23.80 23.80 22.15 22.15 22.22 22.15 2,403,442
8/6/2025 +0.80 / +3.48% 23.00 23.80 22.85 23.80 23.44 23.80 26,900
8/5/2025 +1.50 / +6.98% 22.50 23.00 22.30 23.00 22.98 23.00 88,200
8/4/2025 +1.40 / +6.97% 20.00 21.50 19.95 21.50 21.38 21.50 45,900
8/1/2025 +0.05 / +0.25% 20.00 21.45 20.00 20.10 21.18 20.10 15,500
7/31/2025 +1.30 / +6.93% 19.90 20.05 19.10 20.05 19.84 20.05 79,300
7/30/2025 +0.05 / +0.27% 19.50 19.70 18.70 18.75 19.00 18.75 12,900
7/29/2025 -0.70 / -3.61% 19.00 19.00 18.70 18.70 18.72 18.70 58,200
7/28/2025 +0.60 / +3.19% 19.10 19.40 19.10 19.40 19.26 19.40 3,200
7/25/2025 -0.20 / -1.05% 18.80 18.80 18.80 18.80 18.80 18.80 500
7/24/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 10,100
7/23/2025 +0.30 / +1.60% 20.00 20.00 18.70 19.00 18.82 19.00 60,800
7/22/2025 -0.20 / -1.06% 18.70 18.70 18.70 18.70 18.70 18.70 100
7/21/2025 +0.25 / +1.34% 18.65 18.90 18.60 18.90 18.66 18.90 23,600
7/18/2025 0.00 / 0.00% 18.70 18.70 18.65 18.65 18.66 18.65 400
7/17/2025 -0.65 / -3.37% 18.60 18.70 18.60 18.65 18.62 18.65 1,500
7/16/2025 -0.05 / -0.26% 19.30 19.30 19.30 19.30 19.30 19.30 2,000
7/15/2025 -0.15 / -0.77% 19.35 19.35 19.35 19.35 19.35 19.35 100
7/14/2025 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
7/11/2025 +0.90 / +4.84% 19.50 19.50 19.50 19.50 19.50 19.50 200
7/10/2025 -1.20 / -6.06% 18.55 18.60 18.55 18.60 18.59 18.60 600
7/9/2025 +1.20 / +6.45% 19.80 19.80 19.80 19.80 19.80 19.80 1,000
7/8/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
7/7/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 2,000
7/4/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
7/3/2025 +0.30 / +1.64% 18.50 18.60 18.50 18.60 18.55 18.60 1,000
7/2/2025 -0.30 / -1.61% 19.65 19.65 18.30 18.30 18.98 18.30 200
7/1/2025 +0.60 / +3.33% 18.10 18.80 18.10 18.60 18.60 18.60 3,000
6/30/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/27/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 100
VSI News
22/04 VSI: Record date for AGM 2025
15/04 VSI: Approval of the holding of AGM 2025
28/03 VSI: Annual Report 2024
07/02 VSI: Report Insider Transaction
04/02 VSI: Report on Corporate Governance 2024
Related Companies
Volume Price Change
ACS  800 5.40 1.89%
ALV  12,200 11.40 1.79%
AMS  256,700 8.00 1.27%
ATB  0 0.50 0.00%
BAX  0 36.50 0.00%
BCE  166,400 11.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,581.81 +8.10/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.