|
Closing price on 7/17/2025
|
|
| Open |
18.60 |
| High |
18.70 |
| Low |
18.60 |
| Volume |
1,500 |
| Split-adjusted Price |
18.65 |
There is no data on 7/18/2025. Display data on 7/17/2025 instead.
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2025
|
-0.65 / -3.37%
|
18.60
|
18.70
|
18.60
|
18.65
|
18.62
|
18.65
|
1,500
|
|
|
7/16/2025
|
-0.05 / -0.26%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2,000
|
|
|
7/15/2025
|
-0.15 / -0.77%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
100
|
|
|
7/14/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
7/11/2025
|
+0.90 / +4.84%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
200
|
|
|
7/10/2025
|
-1.20 / -6.06%
|
18.55
|
18.60
|
18.55
|
18.60
|
18.59
|
18.60
|
600
|
|
|
7/9/2025
|
+1.20 / +6.45%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0
|
|
|
7/7/2025
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2,000
|
|
|
7/4/2025
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0
|
|
|
7/3/2025
|
+0.30 / +1.64%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.55
|
18.60
|
1,000
|
|
|
7/2/2025
|
-0.30 / -1.61%
|
19.65
|
19.65
|
18.30
|
18.30
|
18.98
|
18.30
|
200
|
|
|
7/1/2025
|
+0.60 / +3.33%
|
18.10
|
18.80
|
18.10
|
18.60
|
18.60
|
18.60
|
3,000
|
|
|
6/30/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
6/27/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
|
6/26/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
6/25/2025
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.90
|
18.00
|
17.99
|
18.00
|
8,800
|
|
|
6/24/2025
|
+0.05 / +0.28%
|
17.95
|
18.00
|
17.95
|
18.00
|
17.99
|
18.00
|
5,000
|
|
|
6/23/2025
|
-0.25 / -1.37%
|
18.20
|
18.20
|
17.95
|
17.95
|
18.04
|
17.95
|
19,100
|
|
|
6/20/2025
|
-0.40 / -2.15%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.31
|
18.20
|
7,400
|
|
|
6/19/2025
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
4,300
|
|
|
6/18/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.60
|
500
|
|
|
6/17/2025
|
+0.20 / +1.05%
|
20.40
|
20.40
|
19.25
|
19.30
|
19.68
|
18.60
|
1,700
|
|
|
6/16/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.10
|
19.01
|
18.41
|
5,000
|
|
|
6/13/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.10
|
19.01
|
18.41
|
19,000
|
|
|
6/12/2025
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.00
|
18.41
|
5,000
|
|
|
6/11/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.31
|
9,800
|
|
|
6/10/2025
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.31
|
100
|
|
|
6/9/2025
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.69
|
17.83
|
7,900
|
|
|
6/6/2025
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.99
|
18.31
|
3,100
|
|
|