|
Closing price on 9/7/2026
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.60 |
| Volume |
0 |
| Split-adjusted Price |
19.60 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2026
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|
9/4/2026
|
-1.45 / -6.89%
|
19.60
|
19.70
|
19.60
|
19.60
|
19.61
|
19.60
|
3,900
|
|
|
9/3/2026
|
+1.30 / +6.58%
|
21.05
|
21.05
|
21.05
|
21.05
|
21.05
|
21.05
|
100
|
|
|
8/28/2026
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
0
|
|
|
8/27/2026
|
+1.20 / +6.47%
|
19.80
|
19.80
|
19.75
|
19.75
|
19.79
|
19.75
|
500
|
|
|
8/26/2026
|
0.00 / 0.00%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
0
|
|
|
8/25/2026
|
+0.05 / +0.27%
|
18.55
|
18.60
|
18.55
|
18.55
|
18.56
|
18.55
|
2,700
|
|
|
8/24/2026
|
+0.10 / +0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4,100
|
|
|
8/21/2026
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
200
|
|
|
8/20/2026
|
-0.45 / -2.40%
|
18.10
|
18.30
|
18.10
|
18.30
|
18.24
|
18.30
|
7,000
|
|
|
8/19/2026
|
0.00 / 0.00%
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
4,000
|
|
|
8/18/2026
|
0.00 / 0.00%
|
17.65
|
18.75
|
17.65
|
18.75
|
18.69
|
18.75
|
1,800
|
|
|
8/17/2026
|
+0.05 / +0.27%
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
2,000
|
|
|
8/14/2026
|
-1.15 / -5.79%
|
20.95
|
20.95
|
18.70
|
18.70
|
18.89
|
18.70
|
1,800
|
|
|
8/13/2026
|
+0.85 / +4.47%
|
18.35
|
19.85
|
18.35
|
19.85
|
19.10
|
19.85
|
200
|
|
|
8/12/2026
|
-0.45 / -2.31%
|
19.75
|
19.75
|
19.00
|
19.00
|
19.08
|
19.00
|
3,600
|
|
|
8/11/2026
|
+0.45 / +2.37%
|
17.80
|
19.45
|
17.80
|
19.45
|
18.41
|
19.45
|
3,200
|
|
|
8/10/2026
|
-0.60 / -3.06%
|
18.30
|
20.25
|
18.25
|
19.00
|
18.81
|
19.00
|
3,300
|
|
|
8/7/2026
|
+1.25 / +6.81%
|
19.55
|
19.60
|
19.55
|
19.60
|
19.58
|
19.60
|
2,500
|
|
|
8/6/2026
|
+1.20 / +7.00%
|
18.35
|
18.35
|
17.90
|
18.35
|
17.95
|
18.35
|
4,200
|
|
|
8/5/2026
|
-0.75 / -4.19%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
100
|
|
|
8/4/2026
|
+0.80 / +4.68%
|
16.15
|
18.25
|
16.15
|
17.90
|
17.73
|
17.90
|
4,700
|
|
|
8/3/2026
|
-0.85 / -4.74%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
100
|
|
|
7/31/2026
|
-1.25 / -6.51%
|
17.95
|
18.20
|
17.95
|
17.95
|
18.07
|
17.95
|
600
|
|
|
7/30/2026
|
0.00 / 0.00%
|
20.35
|
20.35
|
19.20
|
19.20
|
19.30
|
19.20
|
1,200
|
|
|
7/29/2026
|
+1.20 / +6.67%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
500
|
|
|
7/28/2026
|
+1.15 / +6.82%
|
15.85
|
18.00
|
15.85
|
18.00
|
17.84
|
18.00
|
7,100
|
|
|
7/27/2026
|
+0.10 / +0.60%
|
17.90
|
17.90
|
16.85
|
16.85
|
17.75
|
16.85
|
700
|
|
|
7/24/2026
|
-1.10 / -6.16%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
100
|
|
|
7/23/2026
|
-0.80 / -4.29%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
100
|
|
|