Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
11/6/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	300
11/5/2025	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	20.00	400
11/4/2025	-0.55 / -2.69%	19.90	19.90	19.90	19.90	19.90	19.90	100
11/3/2025	+0.45 / +2.25%	20.00	20.45	20.00	20.45	20.23	20.45	200
10/31/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	200
10/30/2025	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	20.00	100
10/29/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
10/28/2025	+0.50 / +2.62%	19.15	19.60	19.10	19.60	19.16	19.60	22,600
10/27/2025	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.06	19.10	2,600
10/24/2025	-0.45 / -2.31%	19.45	19.45	19.00	19.00	19.11	19.00	4,000
10/23/2025	0.00 / 0.00%	19.45	19.45	19.20	19.45	19.44	19.45	3,700
10/22/2025	-0.05 / -0.26%	19.60	19.60	19.45	19.45	19.50	19.45	9,000
10/21/2025	-0.20 / -1.02%	19.50	19.50	19.05	19.50	19.33	19.50	2,700
10/20/2025	-0.30 / -1.50%	19.70	21.20	19.70	19.70	19.74	19.70	4,100
10/17/2025	-0.25 / -1.23%	20.00	20.00	20.00	20.00	20.00	20.00	300
10/16/2025	-0.10 / -0.49%	20.20	20.25	20.00	20.25	20.08	20.25	3,000
10/15/2025	0.00 / 0.00%	20.35	20.35	20.35	20.35	20.35	20.35	100
10/14/2025	+0.20 / +0.99%	20.15	20.35	20.15	20.35	20.22	20.35	300
10/13/2025	-0.20 / -0.98%	20.15	20.15	20.15	20.15	20.15	20.15	1,100
10/10/2025	+0.10 / +0.49%	20.25	20.35	20.20	20.35	20.30	20.35	2,000
10/9/2025	-0.65 / -3.11%	20.90	20.90	20.25	20.25	20.47	20.25	300
10/8/2025	+0.60 / +2.96%	21.00	21.00	20.90	20.90	20.96	20.90	900
10/7/2025	-0.05 / -0.25%	20.35	20.35	20.30	20.30	20.32	20.30	1,500
10/6/2025	-0.65 / -3.10%	20.90	20.90	20.35	20.35	20.85	20.35	1,000
10/3/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
10/2/2025	+0.55 / +2.69%	20.85	21.00	20.85	21.00	20.98	21.00	700
10/1/2025	0.00 / 0.00%	20.45	20.45	20.45	20.45	20.45	20.45	0
9/30/2025	-0.15 / -0.73%	20.45	20.45	20.45	20.45	20.45	20.45	100
9/29/2025	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.81	20.60	900

<<Previous 30 days

VSI News

22/04	VSI: Record date for AGM 2025
15/04	VSI: Approval of the holding of AGM 2025
28/03	VSI: Annual Report 2024
07/02	VSI: Report Insider Transaction
04/02	VSI: Report on Corporate Governance 2024