|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
17.30
|
14
|
9,003
|
1
|
100
|
8,903
|
0
|
0
|
|
|
2/19/2025
|
17.30
|
24
|
26,206
|
3
|
1,300
|
24,906
|
1,200
|
20,760
|
|
|
2/18/2025
|
17.25
|
9
|
11,206
|
6
|
7,504
|
3,702
|
7,100
|
129,125
|
|
|
2/17/2025
|
18.20
|
10
|
6,001
|
3
|
400
|
5,601
|
0
|
0
|
|
|
2/14/2025
|
18.20
|
11
|
5,601
|
3
|
400
|
5,201
|
0
|
0
|
|
|
2/13/2025
|
18.20
|
9
|
6,803
|
3
|
400
|
6,403
|
0
|
0
|
|
|
2/12/2025
|
18.20
|
13
|
10,405
|
6
|
5,717
|
4,688
|
100
|
1,820
|
|
|
2/11/2025
|
18.60
|
8
|
5,900
|
9
|
6,401
|
-501
|
400
|
7,420
|
|
|
2/10/2025
|
18.50
|
24
|
15,302
|
11
|
5,300
|
10,002
|
5,200
|
95,965
|
|
|
2/7/2025
|
17.30
|
15
|
4,603
|
6
|
1,800
|
2,803
|
300
|
5,190
|
|
|
2/6/2025
|
17.20
|
17
|
8,303
|
4
|
1,400
|
6,903
|
0
|
0
|
|
|
2/5/2025
|
17.20
|
18
|
5,801
|
6
|
1,998
|
3,803
|
700
|
12,070
|
|
|
2/4/2025
|
17.20
|
25
|
7,224
|
5
|
3,600
|
3,624
|
300
|
5,190
|
|
|
2/3/2025
|
16.50
|
14
|
3,404
|
2
|
200
|
3,204
|
0
|
0
|
|
|
1/24/2025
|
16.50
|
17
|
7,601
|
5
|
1,500
|
6,101
|
100
|
1,650
|
|
|
1/23/2025
|
17.50
|
7
|
2,203
|
5
|
1,500
|
703
|
0
|
0
|
|
|
1/22/2025
|
17.50
|
8
|
1,403
|
4
|
500
|
903
|
0
|
0
|
|
|
1/21/2025
|
17.50
|
12
|
5,805
|
7
|
1,600
|
4,205
|
600
|
10,500
|
|
|
1/20/2025
|
17.50
|
14
|
8,602
|
7
|
5,700
|
2,902
|
4,200
|
73,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|