|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
28.10
|
15
|
19,304
|
17
|
26,724
|
-7,420
|
11,000
|
307,740
|
|
|
3/13/2026
|
28.10
|
42
|
19,953
|
17
|
22,055
|
-2,102
|
7,700
|
215,245
|
|
|
3/12/2026
|
26.30
|
15
|
7,455
|
11
|
8,835
|
-1,380
|
500
|
13,230
|
|
|
3/11/2026
|
24.90
|
5
|
5,099
|
2
|
1,900
|
3,199
|
1,800
|
44,820
|
|
|
3/10/2026
|
23.90
|
4
|
2,204
|
3
|
8,805
|
-6,601
|
0
|
0
|
|
|
3/9/2026
|
23.90
|
1
|
100
|
6
|
6,705
|
-6,605
|
100
|
2,390
|
|
|
3/6/2026
|
25.65
|
4
|
4,099
|
4
|
3,529
|
570
|
600
|
15,390
|
|
|
3/5/2026
|
26.00
|
5
|
2,719
|
10
|
7,804
|
-5,085
|
1,700
|
44,140
|
|
|
3/4/2026
|
25.50
|
1
|
1,000
|
14
|
10,345
|
-9,345
|
100
|
2,550
|
|
|
3/3/2026
|
26.00
|
6
|
7,100
|
11
|
7,933
|
-833
|
3,200
|
83,015
|
|
|
3/2/2026
|
25.55
|
12
|
30,219
|
14
|
21,597
|
8,622
|
13,500
|
342,465
|
|
|
2/27/2026
|
25.00
|
21
|
16,524
|
23
|
18,725
|
-2,201
|
14,100
|
352,980
|
|
|
2/26/2026
|
24.00
|
4
|
3,599
|
6
|
1,712
|
1,887
|
1,100
|
26,400
|
|
|
2/25/2026
|
24.20
|
2
|
2,099
|
2
|
200
|
1,899
|
0
|
0
|
|
|
2/24/2026
|
24.20
|
4
|
4,100
|
3
|
113
|
3,987
|
0
|
0
|
|
|
2/23/2026
|
24.20
|
5
|
1,500
|
6
|
1,578
|
-78
|
1,000
|
24,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|