|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
18.70
|
11
|
3,308
|
3
|
293
|
3,015
|
0
|
0
|
|
|
10/21/2026
|
18.70
|
12
|
2,715
|
2
|
101
|
2,614
|
100
|
1,870
|
|
|
10/20/2026
|
17.50
|
15
|
5,230
|
3
|
300
|
4,930
|
200
|
3,500
|
|
|
10/19/2026
|
17.40
|
21
|
6,476
|
6
|
396
|
6,080
|
100
|
1,740
|
|
|
10/16/2026
|
18.55
|
12
|
5,520
|
3
|
151
|
5,369
|
0
|
0
|
|
|
10/15/2026
|
18.55
|
10
|
2,505
|
3
|
601
|
1,904
|
0
|
0
|
|
|
10/14/2026
|
18.55
|
13
|
2,917
|
2
|
284
|
2,633
|
0
|
0
|
|
|
10/13/2026
|
18.55
|
13
|
4,104
|
2
|
101
|
4,003
|
0
|
0
|
|
|
10/12/2026
|
18.55
|
11
|
4,220
|
1
|
100
|
4,120
|
0
|
0
|
|
|
10/9/2026
|
18.55
|
26
|
8,852
|
5
|
223
|
8,629
|
200
|
3,480
|
|
|
10/8/2026
|
17.35
|
14
|
4,242
|
2
|
102
|
4,140
|
0
|
0
|
|
|
10/7/2026
|
17.35
|
16
|
4,163
|
2
|
102
|
4,061
|
0
|
0
|
|
|
10/6/2026
|
17.35
|
22
|
10,144
|
6
|
304
|
9,840
|
200
|
3,570
|
|
|
10/5/2026
|
17.15
|
13
|
5,566
|
1
|
100
|
5,466
|
100
|
1,715
|
|
|
10/2/2026
|
16.05
|
14
|
7,395
|
0
|
0
|
7,395
|
0
|
0
|
|
|
10/1/2026
|
16.05
|
18
|
16,364
|
0
|
0
|
16,364
|
0
|
0
|
|
|
9/30/2026
|
16.05
|
27
|
7,793
|
6
|
241
|
7,552
|
100
|
1,605
|
|
|
9/29/2026
|
17.15
|
14
|
7,609
|
4
|
208
|
7,401
|
100
|
1,715
|
|
|
9/28/2026
|
17.80
|
16
|
4,661
|
2
|
12
|
4,649
|
0
|
0
|
|
|
9/25/2026
|
17.80
|
17
|
5,556
|
5
|
150
|
5,406
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|