|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
18.00
|
16
|
13,398
|
6
|
1,510
|
11,888
|
100
|
1,800
|
|
|
6/26/2025
|
18.00
|
12
|
10,298
|
4
|
507
|
9,791
|
0
|
0
|
|
|
6/25/2025
|
18.00
|
26
|
28,099
|
11
|
9,707
|
18,392
|
8,800
|
158,340
|
|
|
6/24/2025
|
18.00
|
19
|
15,308
|
10
|
10,809
|
4,499
|
5,000
|
89,950
|
|
|
6/23/2025
|
17.95
|
38
|
43,008
|
11
|
22,110
|
20,898
|
19,100
|
344,640
|
|
|
6/20/2025
|
18.20
|
19
|
16,599
|
8
|
20,700
|
-4,101
|
7,400
|
135,500
|
|
|
6/19/2025
|
18.60
|
22
|
19,902
|
16
|
21,479
|
-1,577
|
4,300
|
79,980
|
|
|
6/18/2025
|
19.30
|
20
|
8,699
|
7
|
3,762
|
4,937
|
500
|
9,650
|
|
|
6/17/2025
|
19.30
|
36
|
17,669
|
19
|
17,362
|
307
|
1,700
|
33,460
|
|
|
6/16/2025
|
19.10
|
30
|
22,799
|
11
|
9,762
|
13,037
|
5,000
|
95,060
|
|
|
6/13/2025
|
19.10
|
25
|
32,199
|
21
|
51,000
|
-18,801
|
19,000
|
361,140
|
|
|
6/12/2025
|
19.10
|
19
|
23,159
|
8
|
8,600
|
14,559
|
5,000
|
95,020
|
|
|
6/11/2025
|
19.00
|
25
|
25,210
|
12
|
22,400
|
2,810
|
9,800
|
186,200
|
|
|
6/10/2025
|
19.00
|
37
|
32,550
|
9
|
3,842
|
28,708
|
100
|
1,900
|
|
|
6/9/2025
|
18.50
|
16
|
15,099
|
16
|
24,441
|
-9,342
|
7,900
|
147,650
|
|
|
6/6/2025
|
19.00
|
30
|
9,116
|
13
|
16,942
|
-7,826
|
3,100
|
58,880
|
|
|
6/5/2025
|
19.00
|
23
|
9,917
|
17
|
35,242
|
-25,325
|
7,000
|
133,000
|
|
|
6/4/2025
|
19.00
|
15
|
4,116
|
5
|
11,340
|
-7,224
|
0
|
0
|
|
|
6/3/2025
|
19.00
|
15
|
6,216
|
7
|
2,040
|
4,176
|
1,200
|
22,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|