|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
20.35
|
17
|
8,999
|
8
|
4,217
|
4,782
|
2,000
|
40,590
|
|
|
10/9/2025
|
20.25
|
10
|
5,406
|
11
|
7,426
|
-2,020
|
300
|
6,140
|
|
|
10/8/2025
|
20.90
|
16
|
14,604
|
8
|
6,322
|
8,282
|
900
|
18,860
|
|
|
10/7/2025
|
20.30
|
26
|
19,233
|
8
|
3,122
|
16,111
|
1,500
|
30,480
|
|
|
10/6/2025
|
20.35
|
13
|
8,655
|
16
|
12,099
|
-3,444
|
1,000
|
20,845
|
|
|
10/3/2025
|
21.00
|
8
|
10,099
|
8
|
3,077
|
7,022
|
0
|
0
|
|
|
10/2/2025
|
21.00
|
12
|
11,299
|
8
|
4,177
|
7,122
|
700
|
14,685
|
|
|
10/1/2025
|
20.45
|
10
|
4,099
|
6
|
1,177
|
2,922
|
0
|
0
|
|
|
9/30/2025
|
20.45
|
8
|
12,699
|
7
|
3,711
|
8,988
|
100
|
2,045
|
|
|
9/29/2025
|
20.60
|
20
|
17,401
|
11
|
12,503
|
4,898
|
900
|
18,725
|
|
|
9/26/2025
|
21.00
|
19
|
14,604
|
11
|
11,179
|
3,425
|
100
|
2,100
|
|
|
9/25/2025
|
21.50
|
12
|
9,701
|
12
|
10,307
|
-606
|
200
|
4,300
|
|
|
9/24/2025
|
21.50
|
12
|
12,401
|
12
|
10,282
|
2,119
|
0
|
0
|
|
|
9/23/2025
|
21.50
|
14
|
14,501
|
11
|
12,003
|
2,498
|
0
|
0
|
|
|
9/22/2025
|
21.50
|
16
|
18,497
|
19
|
11,980
|
6,517
|
1,000
|
21,500
|
|
|
9/19/2025
|
21.00
|
12
|
12,201
|
10
|
10,765
|
1,436
|
1,000
|
21,000
|
|
|
9/18/2025
|
21.00
|
12
|
30,902
|
7
|
5,577
|
25,325
|
0
|
0
|
|
|
9/17/2025
|
21.00
|
13
|
17,100
|
14
|
13,521
|
3,579
|
4,000
|
84,000
|
|
|
9/16/2025
|
21.30
|
13
|
13,641
|
8
|
12,100
|
1,541
|
2,500
|
52,725
|
|
|
9/15/2025
|
21.30
|
12
|
14,003
|
11
|
6,282
|
7,721
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|