|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
26.50
|
11
|
7,593
|
13
|
10,739
|
-3,146
|
6,300
|
164,450
|
|
|
5/7/2026
|
27.30
|
2
|
599
|
7
|
11,900
|
-11,301
|
0
|
0
|
|
|
5/6/2026
|
27.30
|
1
|
99
|
6
|
4,700
|
-4,601
|
0
|
0
|
|
|
5/5/2026
|
27.30
|
1
|
99
|
7
|
15,900
|
-15,801
|
0
|
0
|
|
|
5/4/2026
|
27.30
|
2
|
599
|
12
|
12,625
|
-12,026
|
500
|
13,650
|
|
|
4/29/2026
|
27.30
|
1
|
99
|
5
|
13,900
|
-13,801
|
0
|
0
|
|
|
4/28/2026
|
27.30
|
5
|
544
|
11
|
15,721
|
-15,177
|
400
|
10,920
|
|
|
4/24/2026
|
28.00
|
6
|
1,509
|
6
|
7,831
|
-6,322
|
700
|
19,600
|
|
|
4/23/2026
|
27.00
|
6
|
2,899
|
15
|
4,800
|
-1,901
|
1,600
|
43,200
|
|
|
4/22/2026
|
27.00
|
11
|
5,899
|
10
|
5,800
|
99
|
2,700
|
72,900
|
|
|
4/21/2026
|
27.50
|
15
|
3,911
|
20
|
5,341
|
-1,430
|
2,000
|
55,750
|
|
|
4/20/2026
|
28.00
|
5
|
2,099
|
10
|
5,300
|
-3,201
|
1,500
|
42,000
|
|
|
4/17/2026
|
28.00
|
2
|
1,099
|
8
|
14,700
|
-13,601
|
1,000
|
28,000
|
|
|
4/16/2026
|
28.00
|
4
|
1,201
|
9
|
2,206
|
-1,005
|
100
|
2,800
|
|
|
4/15/2026
|
28.00
|
2
|
1,899
|
9
|
3,701
|
-1,802
|
800
|
22,400
|
|
|
4/14/2026
|
28.00
|
5
|
2,606
|
10
|
6,007
|
-3,401
|
2,500
|
70,000
|
|
|
4/13/2026
|
28.00
|
8
|
3,698
|
12
|
7,960
|
-4,262
|
2,500
|
70,000
|
|
|
4/10/2026
|
28.00
|
3
|
1,299
|
4
|
2,100
|
-801
|
0
|
0
|
|
|
Page 1 of 1
|
|
|