|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
19.60
|
12
|
6,473
|
12
|
5,623
|
850
|
3,900
|
76,460
|
|
|
9/3/2026
|
21.05
|
5
|
1,401
|
6
|
2,373
|
-972
|
100
|
2,105
|
|
|
8/28/2026
|
19.75
|
12
|
6,013
|
6
|
232
|
5,781
|
0
|
0
|
|
|
8/27/2026
|
19.75
|
34
|
11,904
|
10
|
1,549
|
10,355
|
500
|
9,895
|
|
|
8/26/2026
|
18.55
|
12
|
4,430
|
2
|
340
|
4,090
|
0
|
0
|
|
|
8/25/2026
|
18.55
|
15
|
8,089
|
12
|
3,645
|
4,444
|
2,700
|
50,110
|
|
|
8/24/2026
|
18.50
|
16
|
8,710
|
11
|
5,760
|
2,950
|
4,100
|
75,850
|
|
|
8/21/2026
|
18.40
|
25
|
12,739
|
8
|
1,424
|
11,315
|
200
|
3,680
|
|
|
8/20/2026
|
18.30
|
29
|
17,937
|
15
|
7,883
|
10,054
|
7,000
|
127,650
|
|
|
8/19/2026
|
18.75
|
19
|
9,703
|
6
|
4,704
|
4,999
|
4,000
|
75,000
|
|
|
8/18/2026
|
18.75
|
24
|
15,275
|
16
|
3,394
|
11,881
|
1,800
|
33,640
|
|
|
8/17/2026
|
18.75
|
17
|
10,812
|
13
|
3,475
|
7,337
|
2,000
|
37,500
|
|
|
8/14/2026
|
18.70
|
11
|
6,999
|
20
|
8,792
|
-1,793
|
1,800
|
34,000
|
|
|
8/13/2026
|
19.85
|
36
|
11,665
|
286
|
6,562
|
5,103
|
200
|
3,820
|
|
|
8/12/2026
|
19.00
|
26
|
12,845
|
83
|
8,942
|
3,903
|
3,600
|
68,690
|
|
|
8/11/2026
|
19.45
|
29
|
20,223
|
18
|
6,103
|
14,120
|
3,200
|
58,925
|
|
|
8/10/2026
|
19.00
|
36
|
24,302
|
16
|
7,800
|
16,502
|
3,300
|
62,085
|
|
|
8/7/2026
|
19.60
|
34
|
22,209
|
9
|
2,603
|
19,606
|
2,500
|
48,950
|
|
|
8/6/2026
|
18.35
|
46
|
39,030
|
10
|
4,201
|
34,829
|
4,200
|
75,405
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|