|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
20.20
|
0
|
0
|
0
|
0
|
0
|
500
|
10,100
|
|
|
7/13/2026
|
20.20
|
8
|
14,849
|
5
|
2,800
|
12,049
|
1,300
|
26,260
|
|
|
7/10/2026
|
19.70
|
15
|
17,618
|
7
|
2,610
|
15,008
|
1,700
|
33,485
|
|
|
7/9/2026
|
21.05
|
3
|
1,199
|
3
|
700
|
499
|
0
|
0
|
|
|
7/8/2026
|
21.05
|
5
|
2,199
|
4
|
1,000
|
1,199
|
0
|
0
|
|
|
7/7/2026
|
21.05
|
9
|
4,499
|
5
|
1,700
|
2,799
|
500
|
10,525
|
|
|
7/6/2026
|
21.05
|
7
|
4,212
|
4
|
1,300
|
2,912
|
0
|
0
|
|
|
7/3/2026
|
21.05
|
6
|
2,399
|
2
|
500
|
1,899
|
0
|
0
|
|
|
7/2/2026
|
21.05
|
9
|
4,599
|
7
|
2,300
|
2,299
|
200
|
4,210
|
|
|
7/1/2026
|
21.05
|
9
|
3,500
|
7
|
1,901
|
1,599
|
200
|
4,210
|
|
|
6/30/2026
|
21.05
|
11
|
3,115
|
2
|
1,000
|
2,115
|
0
|
0
|
|
|
6/29/2026
|
21.05
|
23
|
25,595
|
15
|
14,182
|
11,413
|
13,900
|
321,575
|
|
|
6/26/2026
|
22.00
|
7
|
14,299
|
4
|
11,702
|
2,597
|
500
|
11,000
|
|
|
6/25/2026
|
21.95
|
8
|
2,405
|
4
|
703
|
1,702
|
600
|
13,170
|
|
|
6/24/2026
|
21.95
|
7
|
3,000
|
4
|
1,200
|
1,800
|
0
|
0
|
|
|
6/23/2026
|
21.95
|
6
|
3,800
|
5
|
2,901
|
899
|
1,800
|
39,510
|
|
|
6/22/2026
|
21.95
|
3
|
1,299
|
4
|
1,201
|
98
|
0
|
0
|
|
|
6/19/2026
|
21.95
|
5
|
2,300
|
2
|
1,000
|
1,300
|
0
|
0
|
|
|
6/18/2026
|
21.95
|
3
|
1,199
|
3
|
1,100
|
99
|
0
|
0
|
|
|
6/17/2026
|
21.95
|
10
|
2,915
|
4
|
1,210
|
1,705
|
200
|
4,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|