|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
20.00
|
13
|
15,799
|
7
|
2,702
|
13,097
|
0
|
0
|
|
|
11/6/2025
|
20.00
|
16
|
11,399
|
6
|
1,103
|
10,296
|
300
|
6,000
|
|
|
11/5/2025
|
20.00
|
16
|
9,699
|
11
|
2,607
|
7,092
|
400
|
8,000
|
|
|
11/4/2025
|
19.90
|
11
|
11,999
|
13
|
3,009
|
8,990
|
100
|
1,990
|
|
|
11/3/2025
|
20.45
|
14
|
9,699
|
11
|
4,707
|
4,992
|
200
|
4,045
|
|
|
10/31/2025
|
20.00
|
15
|
12,099
|
9
|
2,709
|
9,390
|
200
|
4,000
|
|
|
10/30/2025
|
20.00
|
21
|
24,101
|
9
|
1,709
|
22,392
|
100
|
2,000
|
|
|
10/29/2025
|
19.60
|
17
|
17,099
|
6
|
2,602
|
14,497
|
0
|
0
|
|
|
10/28/2025
|
19.60
|
37
|
52,199
|
21
|
30,302
|
21,897
|
22,600
|
433,000
|
|
|
10/27/2025
|
19.10
|
20
|
10,799
|
10
|
8,603
|
2,196
|
2,600
|
49,550
|
|
|
10/24/2025
|
19.00
|
23
|
21,199
|
11
|
10,508
|
10,691
|
4,000
|
76,450
|
|
|
10/23/2025
|
19.45
|
24
|
15,606
|
12
|
8,102
|
7,504
|
3,700
|
71,940
|
|
|
10/22/2025
|
19.45
|
24
|
26,414
|
17
|
13,535
|
12,879
|
9,000
|
175,480
|
|
|
10/21/2025
|
19.50
|
25
|
16,509
|
13
|
6,709
|
9,800
|
2,700
|
52,185
|
|
|
10/20/2025
|
19.70
|
13
|
6,499
|
15
|
8,710
|
-2,211
|
4,100
|
80,925
|
|
|
10/17/2025
|
20.00
|
14
|
7,599
|
7
|
5,601
|
1,998
|
300
|
6,000
|
|
|
10/16/2025
|
20.25
|
25
|
15,499
|
13
|
4,810
|
10,689
|
3,000
|
60,225
|
|
|
10/15/2025
|
20.35
|
11
|
5,699
|
9
|
3,510
|
2,189
|
100
|
2,035
|
|
|
10/14/2025
|
20.35
|
13
|
9,399
|
7
|
2,405
|
6,994
|
300
|
6,065
|
|
|
10/13/2025
|
20.15
|
19
|
13,599
|
6
|
4,101
|
9,498
|
1,100
|
22,165
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|