|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
18.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/17/2024
|
18.10
|
7
|
4,398
|
6
|
2,710
|
1,688
|
0
|
0
|
|
|
4/16/2024
|
18.10
|
11
|
4,723
|
10
|
2,827
|
1,896
|
500
|
9,050
|
|
|
4/15/2024
|
18.20
|
7
|
4,798
|
7
|
8,706
|
-3,908
|
500
|
9,100
|
|
|
4/12/2024
|
18.20
|
13
|
5,500
|
9
|
14,925
|
-9,425
|
1,300
|
23,460
|
|
|
4/11/2024
|
18.00
|
11
|
2,796
|
10
|
15,406
|
-12,610
|
0
|
0
|
|
|
4/10/2024
|
18.00
|
11
|
3,197
|
10
|
13,305
|
-10,108
|
1,100
|
19,850
|
|
|
4/9/2024
|
18.00
|
10
|
4,399
|
12
|
11,910
|
-7,511
|
2,600
|
48,050
|
|
|
4/8/2024
|
18.50
|
7
|
2,336
|
11
|
10,511
|
-8,175
|
1,000
|
18,500
|
|
|
4/5/2024
|
18.50
|
6
|
4,498
|
9
|
8,111
|
-3,613
|
500
|
9,250
|
|
|
4/4/2024
|
18.60
|
10
|
5,614
|
12
|
19,029
|
-13,415
|
2,000
|
37,200
|
|
|
4/3/2024
|
18.60
|
12
|
6,798
|
7
|
16,525
|
-9,727
|
2,000
|
37,200
|
|
|
4/2/2024
|
18.60
|
18
|
8,379
|
10
|
23,607
|
-15,228
|
3,600
|
66,750
|
|
|
4/1/2024
|
18.50
|
14
|
10,098
|
10
|
8,212
|
1,886
|
3,000
|
55,500
|
|
|
3/29/2024
|
18.50
|
8
|
4,705
|
9
|
3,725
|
980
|
600
|
11,100
|
|
|
3/28/2024
|
18.30
|
10
|
4,398
|
5
|
1,722
|
2,676
|
100
|
1,830
|
|
|
3/27/2024
|
18.30
|
9
|
3,800
|
5
|
419
|
3,381
|
0
|
0
|
|
|
3/26/2024
|
18.30
|
8
|
1,598
|
8
|
2,512
|
-914
|
300
|
5,390
|
|
|
3/25/2024
|
18.50
|
14
|
5,899
|
10
|
5,144
|
755
|
1,500
|
27,750
|
|
|
3/22/2024
|
18.50
|
12
|
4,998
|
10
|
2,715
|
2,283
|
100
|
1,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|