|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
19.00
|
58
|
101,599
|
25
|
85,024
|
16,575
|
60,800
|
1,144,160
|
|
|
7/22/2025
|
18.70
|
25
|
29,306
|
10
|
7,415
|
21,891
|
100
|
1,870
|
|
|
7/21/2025
|
18.90
|
35
|
49,005
|
14
|
26,215
|
22,790
|
23,600
|
440,400
|
|
|
7/18/2025
|
18.65
|
26
|
16,383
|
9
|
4,024
|
12,359
|
400
|
7,465
|
|
|
7/17/2025
|
18.65
|
25
|
20,903
|
18
|
14,824
|
6,079
|
1,500
|
27,925
|
|
|
7/16/2025
|
19.30
|
23
|
21,303
|
19
|
13,116
|
8,187
|
2,000
|
38,600
|
|
|
7/15/2025
|
19.35
|
8
|
2,002
|
13
|
6,614
|
-4,612
|
100
|
1,935
|
|
|
7/14/2025
|
19.50
|
7
|
1,812
|
8
|
5,924
|
-4,112
|
0
|
0
|
|
|
7/11/2025
|
19.50
|
25
|
17,452
|
11
|
8,811
|
8,641
|
200
|
3,900
|
|
|
7/10/2025
|
18.60
|
14
|
4,502
|
12
|
5,612
|
-1,110
|
600
|
11,155
|
|
|
7/9/2025
|
19.80
|
24
|
21,014
|
18
|
12,422
|
8,592
|
1,000
|
19,800
|
|
|
7/8/2025
|
18.60
|
17
|
14,914
|
3
|
1,215
|
13,699
|
0
|
0
|
|
|
7/7/2025
|
18.60
|
14
|
15,199
|
6
|
4,515
|
10,684
|
2,000
|
37,200
|
|
|
7/4/2025
|
18.60
|
13
|
15,100
|
6
|
4,017
|
11,083
|
0
|
0
|
|
|
7/3/2025
|
18.60
|
16
|
16,298
|
9
|
3,115
|
13,183
|
1,000
|
18,550
|
|
|
7/2/2025
|
18.30
|
16
|
15,705
|
12
|
6,330
|
9,375
|
200
|
3,795
|
|
|
7/1/2025
|
18.60
|
24
|
16,406
|
13
|
6,416
|
9,990
|
3,000
|
55,790
|
|
|
6/30/2025
|
18.00
|
16
|
10,601
|
5
|
1,516
|
9,085
|
0
|
0
|
|
|
6/27/2025
|
18.00
|
16
|
13,398
|
6
|
1,510
|
11,888
|
100
|
1,800
|
|
|
6/26/2025
|
18.00
|
12
|
10,298
|
4
|
507
|
9,791
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|