|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
19.00
|
3
|
1,201
|
4
|
301
|
900
|
100
|
1,900
|
|
|
11/12/2026
|
19.45
|
4
|
658
|
11
|
2,481
|
-1,823
|
600
|
11,670
|
|
|
11/11/2026
|
20.90
|
9
|
3,301
|
8
|
1,785
|
1,516
|
100
|
2,090
|
|
|
11/10/2026
|
19.60
|
15
|
12,608
|
5
|
951
|
11,657
|
100
|
1,960
|
|
|
11/9/2026
|
18.40
|
12
|
12,921
|
4
|
316
|
12,605
|
0
|
0
|
|
|
11/6/2026
|
18.40
|
8
|
3,389
|
1
|
1
|
3,388
|
0
|
0
|
|
|
11/5/2026
|
18.40
|
18
|
4,829
|
9
|
78
|
4,751
|
0
|
0
|
|
|
11/4/2026
|
18.40
|
12
|
6,024
|
2
|
29
|
5,995
|
0
|
0
|
|
|
11/3/2026
|
18.40
|
12
|
3,738
|
2
|
101
|
3,637
|
0
|
0
|
|
|
11/2/2026
|
18.40
|
15
|
4,514
|
4
|
701
|
3,813
|
0
|
0
|
|
|
10/30/2026
|
18.40
|
22
|
13,243
|
3
|
2,002
|
11,241
|
2,000
|
36,800
|
|
|
10/29/2026
|
17.20
|
13
|
5,061
|
7
|
274
|
4,787
|
100
|
1,720
|
|
|
10/28/2026
|
18.30
|
11
|
6,306
|
7
|
1,501
|
4,805
|
1,000
|
18,225
|
|
|
10/27/2026
|
19.05
|
4
|
303
|
8
|
1,335
|
-1,032
|
100
|
1,905
|
|
|
10/26/2026
|
19.90
|
6
|
314
|
14
|
2,927
|
-2,613
|
300
|
5,790
|
|
|
10/23/2026
|
20.00
|
7
|
3,308
|
4
|
692
|
2,616
|
100
|
2,000
|
|
|
10/22/2026
|
18.70
|
11
|
3,308
|
3
|
293
|
3,015
|
0
|
0
|
|
|
10/21/2026
|
18.70
|
12
|
2,715
|
2
|
101
|
2,614
|
100
|
1,870
|
|
|
10/20/2026
|
17.50
|
15
|
5,230
|
3
|
300
|
4,930
|
200
|
3,500
|
|
|
10/19/2026
|
17.40
|
21
|
6,476
|
6
|
396
|
6,080
|
100
|
1,740
|
|
|
Page 1 of 2 Next>
|
|
|