|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
300
|
5,100
|
|
|
1/7/2025
|
17.00
|
11
|
4,102
|
6
|
1,000
|
3,102
|
0
|
0
|
|
|
1/6/2025
|
17.00
|
15
|
5,133
|
5
|
500
|
4,633
|
0
|
0
|
|
|
1/3/2025
|
17.00
|
15
|
5,703
|
7
|
800
|
4,903
|
0
|
0
|
|
|
1/2/2025
|
17.00
|
9
|
1,638
|
4
|
1,300
|
338
|
100
|
1,700
|
|
|
12/31/2024
|
18.00
|
8
|
3,702
|
9
|
1,800
|
1,902
|
0
|
0
|
|
|
12/30/2024
|
18.00
|
9
|
4,702
|
11
|
1,100
|
3,602
|
0
|
0
|
|
|
12/27/2024
|
18.00
|
8
|
3,876
|
9
|
1,759
|
2,117
|
0
|
0
|
|
|
12/26/2024
|
18.00
|
9
|
3,002
|
15
|
5,700
|
-2,698
|
1,800
|
32,400
|
|
|
12/25/2024
|
18.00
|
13
|
3,207
|
12
|
5,200
|
-1,993
|
200
|
3,600
|
|
|
12/24/2024
|
17.60
|
16
|
4,059
|
13
|
1,550
|
2,509
|
200
|
3,460
|
|
|
12/23/2024
|
18.00
|
11
|
1,456
|
5
|
750
|
706
|
100
|
1,800
|
|
|
12/20/2024
|
17.10
|
18
|
2,130
|
7
|
1,000
|
1,130
|
0
|
0
|
|
|
12/19/2024
|
17.10
|
8
|
2,151
|
9
|
3,100
|
-949
|
100
|
1,710
|
|
|
12/18/2024
|
18.00
|
15
|
5,115
|
13
|
2,800
|
2,315
|
700
|
12,480
|
|
|
12/17/2024
|
17.50
|
12
|
1,223
|
20
|
6,639
|
-5,416
|
300
|
5,250
|
|
|
12/16/2024
|
18.00
|
13
|
1,518
|
16
|
2,720
|
-1,202
|
500
|
8,870
|
|
|
12/13/2024
|
18.90
|
5
|
600
|
11
|
2,210
|
-1,610
|
0
|
0
|
|
|
12/12/2024
|
18.90
|
14
|
4,101
|
23
|
5,616
|
-1,515
|
700
|
13,165
|
|
|
12/11/2024
|
19.00
|
8
|
1,101
|
16
|
4,105
|
-3,004
|
300
|
5,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|