|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
17.15
|
0
|
0
|
0
|
0
|
0
|
100
|
1,715
|
|
|
9/28/2026
|
17.80
|
16
|
4,661
|
2
|
12
|
4,649
|
0
|
0
|
|
|
9/25/2026
|
17.80
|
17
|
5,556
|
5
|
150
|
5,406
|
0
|
0
|
|
|
9/24/2026
|
17.80
|
19
|
8,004
|
7
|
1,081
|
6,923
|
100
|
1,780
|
|
|
9/23/2026
|
19.00
|
5
|
4,101
|
453
|
4,057
|
44
|
0
|
0
|
|
|
9/22/2026
|
19.00
|
8
|
4,212
|
73
|
5,150
|
-938
|
1,900
|
36,370
|
|
|
9/21/2026
|
20.35
|
16
|
5,040
|
168
|
3,729
|
1,311
|
1,100
|
20,535
|
|
|
9/18/2026
|
19.10
|
11
|
4,901
|
9
|
2,815
|
2,086
|
1,900
|
36,290
|
|
|
9/17/2026
|
20.50
|
17
|
6,570
|
8
|
4,336
|
2,234
|
1,100
|
20,150
|
|
|
9/16/2026
|
19.25
|
22
|
9,627
|
6
|
312
|
9,315
|
100
|
1,925
|
|
|
9/15/2026
|
18.05
|
18
|
11,013
|
6
|
1,124
|
9,889
|
800
|
14,440
|
|
|
9/14/2026
|
18.50
|
15
|
4,806
|
4
|
204
|
4,602
|
0
|
0
|
|
|
9/11/2026
|
18.50
|
16
|
2,909
|
4
|
121
|
2,788
|
0
|
0
|
|
|
9/10/2026
|
18.50
|
14
|
5,906
|
3
|
1,009
|
4,897
|
1,000
|
18,510
|
|
|
9/9/2026
|
18.50
|
24
|
7,144
|
7
|
3,039
|
4,105
|
1,000
|
18,510
|
|
|
9/8/2026
|
18.60
|
19
|
8,232
|
11
|
5,275
|
2,957
|
3,100
|
57,430
|
|
|
9/7/2026
|
19.60
|
9
|
4,638
|
4
|
3,430
|
1,208
|
0
|
0
|
|
|
9/4/2026
|
19.60
|
12
|
6,473
|
12
|
5,623
|
850
|
3,900
|
76,460
|
|
|
9/3/2026
|
21.05
|
5
|
1,401
|
6
|
2,373
|
-972
|
100
|
2,105
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|