Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2009	+0.90 / +2.22%	40.50	41.80	40.50	41.40	41.40	10.42	1,343,280
9/8/2009	0.00 / 0.00%	41.00	41.00	39.80	40.50	40.50	10.19	350,390
9/7/2009	-0.20 / -0.49%	40.70	41.00	39.50	40.50	40.50	10.19	442,500
9/4/2009	-2.10 / -4.91%	43.00	43.00	40.70	40.70	40.70	10.24	879,420
9/3/2009	-2.10 / -4.68%	45.00	45.20	42.80	42.80	42.80	10.77	879,780
9/1/2009	+2.10 / +4.91%	43.50	44.90	42.80	44.90	44.90	11.30	1,508,970
8/31/2009	+2.00 / +4.90%	42.80	42.80	42.80	42.80	42.80	10.77	160,170
8/28/2009	+1.90 / +4.88%	40.80	40.80	40.50	40.80	40.80	10.27	673,470
8/27/2009	+0.10 / +0.26%	39.00	39.00	38.60	38.90	38.90	9.79	413,440
8/26/2009	0.00 / 0.00%	38.80	39.20	38.50	38.80	38.80	9.77	531,360
8/25/2009	0.00 / 0.00%	38.90	39.10	38.60	38.80	38.80	9.77	1,102,600
8/24/2009	+0.80 / +2.11%	38.00	39.00	38.00	38.80	38.80	9.77	487,880
8/21/2009	+0.20 / +0.53%	38.70	39.00	37.90	38.00	38.00	9.56	834,910
8/20/2009	+0.30 / +0.80%	37.50	38.30	37.00	37.80	37.80	9.51	657,410
8/19/2009	-0.50 / -1.32%	38.00	38.00	36.80	37.50	37.50	9.44	514,720
8/18/2009	0.00 / 0.00%	38.50	38.60	37.60	38.00	38.00	9.56	387,620
8/17/2009	+1.70 / +4.68%	38.10	38.10	37.50	38.00	38.00	9.56	1,183,480
8/14/2009	+1.70 / +4.91%	34.70	36.30	34.70	36.30	36.30	9.14	1,216,150
8/13/2009	0.00 / 0.00%	35.10	35.10	34.40	34.60	34.60	8.71	214,880
8/12/2009	0.00 / 0.00%	34.50	35.00	34.40	34.60	34.60	8.71	86,170
8/11/2009	0.00 / 0.00%	35.00	35.00	34.50	34.60	34.60	8.71	66,930
8/10/2009	0.00 / 0.00%	34.90	35.10	34.60	34.60	34.60	8.71	76,650
8/7/2009	-0.40 / -1.14%	35.00	35.00	34.50	34.60	34.60	8.71	15,160
8/6/2009	0.00 / 0.00%	35.00	35.50	34.90	35.00	35.00	8.81	208,360
8/5/2009	0.00 / 0.00%	34.00	35.00	34.00	35.00	35.00	8.81	104,690
8/4/2009	+0.70 / +2.04%	34.30	35.00	34.30	35.00	35.00	8.81	270,560
8/3/2009	0.00 / 0.00%	33.50	34.30	33.50	34.30	34.30	8.63	28,720
7/31/2009	+1.30 / +3.94%	33.90	34.30	33.00	34.30	34.30	8.63	76,710
7/30/2009	-0.80 / -2.37%	32.80	33.20	32.80	33.00	33.00	8.31	65,760
7/29/2009	-1.20 / -3.43%	34.00	34.10	33.80	33.80	33.80	8.51	51,680

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	700	53.20	0.19%
BGE	0	5.50	0.00%
BHA	1,200	25.00	0.00%
BSA	1,000	24.30	3.85%
BTP	39,100	10.95	0.46%
CHP	54,000	32.20	-0.92%
DNA	0	25.00	0.00%
DNC	300	54.00	-1.82%
DNH	0	45.20	0.00%
DRL	5,000	52.60	0.00%