|
|
Closing price on 9/7/2010
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
12.20 |
| Volume |
979,100 |
| Split-adjusted Price |
4.90 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2010
|
-0.20 / -1.61%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.20
|
4.90
|
979,100
|
|
|
9/6/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
4.98
|
1,387,910
|
|
|
9/1/2010
|
-0.30 / -2.36%
|
12.60
|
12.70
|
12.30
|
12.40
|
12.40
|
4.98
|
1,415,610
|
|
|
8/31/2010
|
+0.20 / +1.60%
|
12.50
|
12.80
|
12.30
|
12.70
|
12.70
|
5.10
|
1,611,910
|
|
|
8/30/2010
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.20
|
12.50
|
12.50
|
5.02
|
2,662,370
|
|
|
8/27/2010
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.50
|
4.86
|
1,070,800
|
|
|
8/26/2010
|
+0.30 / +2.50%
|
12.10
|
12.50
|
12.00
|
12.30
|
12.30
|
4.78
|
635,370
|
|
|
8/25/2010
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
4.66
|
1,893,490
|
|
|
8/24/2010
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.90
|
4.62
|
871,500
|
|
|
8/23/2010
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
4.66
|
534,610
|
|
|
8/20/2010
|
+0.30 / +2.54%
|
11.90
|
12.10
|
11.70
|
12.10
|
12.10
|
4.70
|
1,115,900
|
|
|
8/19/2010
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
4.58
|
635,880
|
|
|
8/18/2010
|
-0.40 / -3.28%
|
12.40
|
12.40
|
11.80
|
11.80
|
11.80
|
4.58
|
1,680,340
|
|
|
8/17/2010
|
+0.20 / +1.67%
|
12.00
|
12.40
|
11.90
|
12.20
|
12.20
|
4.74
|
1,388,930
|
|
|
8/16/2010
|
+0.50 / +4.35%
|
11.70
|
12.00
|
11.60
|
12.00
|
12.00
|
4.66
|
942,080
|
|
|
8/13/2010
|
+0.20 / +1.77%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
4.47
|
756,170
|
|
|
8/12/2010
|
-0.50 / -4.24%
|
11.70
|
11.80
|
11.30
|
11.30
|
11.30
|
4.39
|
1,000,530
|
|
|
8/11/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.80
|
4.58
|
777,250
|
|
|
8/10/2010
|
-0.30 / -2.48%
|
12.00
|
12.10
|
11.50
|
11.80
|
11.80
|
4.58
|
719,480
|
|
|
8/9/2010
|
-0.30 / -2.42%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.10
|
4.70
|
579,690
|
|
|
8/6/2010
|
-0.30 / -2.36%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.40
|
4.82
|
606,200
|
|
|
8/5/2010
|
+0.20 / +1.60%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.70
|
4.93
|
1,340,440
|
|
|
8/4/2010
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.50
|
4.86
|
542,810
|
|
|
8/3/2010
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.40
|
4.82
|
761,420
|
|
|
8/2/2010
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
4.82
|
1,330,650
|
|
|
7/30/2010
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
4.82
|
2,500,030
|
|
|
7/29/2010
|
-0.50 / -3.91%
|
12.80
|
12.90
|
12.30
|
12.30
|
12.30
|
4.78
|
1,571,860
|
|
|
7/28/2010
|
-0.40 / -3.03%
|
13.10
|
13.10
|
12.70
|
12.80
|
12.80
|
4.97
|
610,800
|
|
|
7/27/2010
|
-0.20 / -1.49%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.20
|
5.13
|
452,010
|
|
|
7/26/2010
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.40
|
5.21
|
188,790
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|