Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2017	-0.30 / -1.65%	18.10	18.10	17.70	17.90	17.89	12.64	10,307,950
9/5/2017	-0.05 / -0.27%	18.00	18.20	17.80	18.20	17.93	12.85	10,283,450
9/1/2017	-0.05 / -0.27%	18.40	18.40	17.95	18.25	18.06	12.89	10,277,230
8/31/2017	-0.35 / -1.88%	18.20	18.50	17.90	18.30	18.14	12.92	10,337,870
8/30/2017	+0.15 / +0.81%	18.50	18.65	18.30	18.65	18.60	13.17	10,275,830
8/29/2017	+0.20 / +1.09%	17.50	18.50	17.50	18.50	18.04	13.07	10,317,490
8/28/2017	0.00 / 0.00%	17.80	18.30	17.80	18.30	18.05	12.92	10,279,760
8/25/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	12.92	10,273,410
8/24/2017	0.00 / 0.00%	18.00	18.30	17.90	18.30	18.06	12.92	10,289,250
8/23/2017	0.00 / 0.00%	18.30	18.30	17.90	18.30	18.23	12.92	10,320,410
8/22/2017	0.00 / 0.00%	18.10	18.40	18.00	18.30	18.11	12.92	10,308,150
8/21/2017	0.00 / 0.00%	18.30	18.30	18.10	18.30	18.19	12.92	10,306,840
8/18/2017	-0.10 / -0.54%	18.60	18.60	18.30	18.30	18.39	12.92	10,285,100
8/17/2017	-0.30 / -1.60%	18.50	18.70	18.30	18.40	18.44	13.00	10,331,390
8/16/2017	-0.15 / -0.80%	18.70	18.95	18.35	18.70	18.51	13.21	10,417,820
8/15/2017	0.00 / 0.00%	18.80	19.00	18.60	18.85	18.79	13.31	10,284,480
8/14/2017	+0.35 / +1.89%	18.30	19.00	18.30	18.85	18.70	13.31	10,317,960
8/11/2017	+0.45 / +2.49%	18.25	19.00	18.00	18.50	18.27	13.07	10,310,020
8/10/2017	-0.20 / -1.10%	18.25	18.50	18.05	18.05	18.21	12.75	10,282,690
8/9/2017	0.00 / 0.00%	18.15	18.40	18.05	18.25	18.15	12.89	10,316,220
8/8/2017	-0.25 / -1.35%	18.50	18.60	18.20	18.25	18.37	12.89	10,358,670
8/7/2017	-0.35 / -1.86%	19.00	19.00	18.30	18.50	18.72	13.07	10,297,400
8/4/2017	+0.05 / +0.27%	18.50	19.20	18.30	18.85	18.51	13.31	10,343,050
8/3/2017	-0.10 / -0.53%	18.90	19.40	18.70	18.80	19.06	13.28	10,348,980
8/2/2017	-0.10 / -0.53%	19.35	19.35	18.75	18.90	19.03	13.35	10,376,020
8/1/2017	-0.60 / -3.06%	19.60	19.60	19.00	19.00	19.28	13.42	10,329,010
7/31/2017	+0.85 / +4.53%	18.70	19.60	18.60	19.60	19.06	13.84	10,424,090
7/28/2017	+0.65 / +3.59%	18.20	18.75	18.00	18.75	18.24	13.24	10,574,230
7/27/2017	-0.30 / -1.63%	18.40	18.40	17.90	18.10	18.13	12.78	10,390,170
7/26/2017	+0.50 / +2.79%	17.90	18.60	17.90	18.40	18.43	13.00	10,378,780

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	500	52.70	-2.41%
BGE	0	5.70	0.00%
BHA	78,000	27.50	9.13%
BSA	1,100	23.40	0.00%
BTP	72,100	11.20	0.45%
CHP	22,000	32.55	0.15%
DNA	200	25.00	4.60%
DNC	100	60.50	10.00%
DNH	300	46.80	-14.91%
DRL	3,000	53.80	0.56%