Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2008	-1.50 / -4.93%	28.90	28.90	28.90	28.90	28.90	6.80	344,790
9/29/2008	-1.60 / -5.00%	30.60	31.50	30.40	30.40	30.40	7.16	109,860
9/26/2008	+0.10 / +0.31%	33.40	33.40	31.90	32.00	32.00	7.53	218,550
9/25/2008	+1.50 / +4.93%	31.50	31.90	31.50	31.90	31.90	7.51	309,090
9/24/2008	-0.30 / -0.98%	29.60	30.70	29.60	30.40	30.40	7.16	129,420
9/23/2008	-0.10 / -0.32%	30.90	32.00	29.50	30.70	30.70	7.23	335,710
9/22/2008	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	7.25	416,270
9/19/2008	+1.40 / +5.00%	28.00	29.40	28.00	29.40	29.40	6.92	111,160
9/18/2008	-1.40 / -4.76%	28.00	28.20	28.00	28.00	28.00	6.59	340,340
9/17/2008	-1.50 / -4.85%	29.40	29.80	29.40	29.40	29.40	6.92	422,030
9/16/2008	-1.60 / -4.92%	31.00	31.20	30.90	30.90	30.90	7.27	302,630
9/15/2008	+1.50 / +4.84%	31.00	32.50	31.00	32.50	32.50	7.65	71,140
9/12/2008	-1.00 / -3.13%	31.00	31.50	30.80	31.00	31.00	7.30	223,950
9/11/2008	-1.40 / -4.19%	31.90	33.00	31.90	32.00	32.00	7.53	134,040
9/10/2008	-1.60 / -4.57%	36.40	36.40	33.30	33.40	33.40	7.86	148,200
9/9/2008	-0.50 / -1.41%	36.00	37.20	35.00	35.00	35.00	8.24	100,670
9/8/2008	-1.60 / -4.31%	35.30	35.50	35.30	35.50	35.50	8.36	124,840
9/5/2008	-1.90 / -4.87%	39.00	39.00	37.10	37.10	37.10	8.73	121,180
9/4/2008	-0.20 / -0.51%	39.20	39.20	37.30	39.00	39.00	9.18	179,900
9/3/2008	+1.40 / +3.70%	37.80	39.50	37.80	39.20	39.20	9.23	329,230
8/29/2008	-1.90 / -4.79%	37.80	37.80	37.80	37.80	37.80	8.90	93,500
8/28/2008	-2.00 / -4.80%	39.70	39.70	39.70	39.70	39.70	9.34	52,470
8/27/2008	+0.10 / +0.24%	43.00	43.00	41.10	41.70	41.70	9.82	285,200
8/26/2008	+1.60 / +4.00%	42.00	42.00	41.60	41.60	41.60	9.79	276,250
8/25/2008	+1.50 / +3.90%	38.50	40.00	38.50	40.00	40.00	9.41	412,380
8/22/2008	0.00 / 0.00%	40.00	40.00	38.00	38.50	38.50	9.06	214,240
8/21/2008	+0.70 / +1.85%	38.30	38.50	37.60	38.50	38.50	9.06	352,810
8/20/2008	+0.90 / +2.44%	35.10	38.20	35.10	37.80	37.80	8.90	321,720
8/19/2008	+0.30 / +0.82%	38.40	38.40	36.70	36.90	36.90	8.69	197,210
8/18/2008	+1.70 / +4.87%	36.60	36.60	36.00	36.60	36.60	8.61	465,600

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,400	54.50	2.64%
BGE	0	5.50	0.00%
BHA	1,700	25.00	0.00%
BSA	1,800	23.90	-2.05%
BTP	19,000	11.00	0.46%
CHP	6,200	32.50	0.93%
DNA	7,500	25.00	0.00%
DNC	2,100	54.00	0.00%
DNH	0	45.20	0.00%
DRL	3,100	52.80	0.38%