|
Closing price on 9/28/2011
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
307,960 |
| Split-adjusted Price |
4.09 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
4.09
|
307,960
|
|
|
9/27/2011
|
-0.20 / -1.92%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
4.09
|
510,120
|
|
|
9/26/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.40
|
4.17
|
226,210
|
|
|
9/23/2011
|
-0.20 / -1.89%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
4.17
|
408,850
|
|
|
9/22/2011
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.60
|
4.25
|
193,690
|
|
|
9/21/2011
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
4.21
|
413,990
|
|
|
9/20/2011
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
4.25
|
335,810
|
|
|
9/19/2011
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.60
|
4.25
|
442,230
|
|
|
9/16/2011
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
4.17
|
748,970
|
|
|
9/15/2011
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.50
|
4.21
|
689,280
|
|
|
9/14/2011
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.70
|
4.29
|
843,950
|
|
|
9/13/2011
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
4.37
|
498,280
|
|
|
9/12/2011
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.80
|
4.33
|
443,530
|
|
|
9/9/2011
|
+0.40 / +3.88%
|
10.30
|
10.70
|
10.20
|
10.70
|
10.70
|
4.29
|
811,360
|
|
|
9/8/2011
|
+0.20 / +1.98%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.30
|
4.13
|
804,350
|
|
|
9/7/2011
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
4.05
|
704,000
|
|
|
9/6/2011
|
+0.10 / +1.01%
|
9.80
|
10.10
|
9.70
|
10.00
|
10.00
|
4.01
|
805,830
|
|
|
9/5/2011
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
3.97
|
775,900
|
|
|
9/1/2011
|
+0.20 / +2.02%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.10
|
4.05
|
694,470
|
|
|
8/31/2011
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.90
|
3.97
|
649,660
|
|
|
8/30/2011
|
+0.10 / +1.03%
|
10.00
|
10.10
|
9.70
|
9.80
|
9.80
|
3.93
|
607,310
|
|
|
8/29/2011
|
+0.40 / +4.30%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
3.89
|
532,330
|
|
|
8/26/2011
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.30
|
3.73
|
480,810
|
|
|
8/25/2011
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
3.69
|
346,520
|
|
|
8/24/2011
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
3.65
|
508,970
|
|
|
8/23/2011
|
+0.10 / +1.12%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
3.61
|
730,640
|
|
|
8/22/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.57
|
109,390
|
|
|
8/19/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
3.57
|
277,610
|
|
|
8/18/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.57
|
562,510
|
|
|
8/17/2011
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.57
|
107,510
|
|
|