Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2009	+0.30 / +0.77%	38.60	39.50	38.50	39.20	39.20	9.87	365,260
9/23/2009	+0.70 / +1.83%	38.80	39.20	38.50	38.90	38.90	9.79	619,710
9/22/2009	-0.20 / -0.52%	38.10	38.30	37.90	38.20	38.20	9.61	446,740
9/21/2009	-0.10 / -0.26%	38.50	39.00	38.20	38.40	38.40	9.66	450,910
9/18/2009	+0.30 / +0.79%	38.90	39.50	38.40	38.50	38.50	9.69	769,840
9/17/2009	+0.70 / +1.87%	38.00	38.80	37.70	38.20	38.20	9.61	580,600
9/16/2009	-1.40 / -3.60%	38.30	38.50	37.50	37.50	37.50	9.44	1,024,160
9/15/2009	-1.00 / -2.51%	39.60	39.90	38.60	38.90	38.90	9.79	564,030
9/14/2009	-0.90 / -2.21%	40.90	40.90	39.90	39.90	39.90	10.04	520,680
9/11/2009	+0.80 / +2.00%	41.00	41.40	40.60	40.80	40.80	10.27	595,670
9/10/2009	-1.40 / -3.38%	41.10	41.80	40.00	40.00	40.00	10.07	928,420
9/9/2009	+0.90 / +2.22%	40.50	41.80	40.50	41.40	41.40	10.42	1,343,280
9/8/2009	0.00 / 0.00%	41.00	41.00	39.80	40.50	40.50	10.19	350,390
9/7/2009	-0.20 / -0.49%	40.70	41.00	39.50	40.50	40.50	10.19	442,500
9/4/2009	-2.10 / -4.91%	43.00	43.00	40.70	40.70	40.70	10.24	879,420
9/3/2009	-2.10 / -4.68%	45.00	45.20	42.80	42.80	42.80	10.77	879,780
9/1/2009	+2.10 / +4.91%	43.50	44.90	42.80	44.90	44.90	11.30	1,508,970
8/31/2009	+2.00 / +4.90%	42.80	42.80	42.80	42.80	42.80	10.77	160,170
8/28/2009	+1.90 / +4.88%	40.80	40.80	40.50	40.80	40.80	10.27	673,470
8/27/2009	+0.10 / +0.26%	39.00	39.00	38.60	38.90	38.90	9.79	413,440
8/26/2009	0.00 / 0.00%	38.80	39.20	38.50	38.80	38.80	9.77	531,360
8/25/2009	0.00 / 0.00%	38.90	39.10	38.60	38.80	38.80	9.77	1,102,600
8/24/2009	+0.80 / +2.11%	38.00	39.00	38.00	38.80	38.80	9.77	487,880
8/21/2009	+0.20 / +0.53%	38.70	39.00	37.90	38.00	38.00	9.56	834,910
8/20/2009	+0.30 / +0.80%	37.50	38.30	37.00	37.80	37.80	9.51	657,410
8/19/2009	-0.50 / -1.32%	38.00	38.00	36.80	37.50	37.50	9.44	514,720
8/18/2009	0.00 / 0.00%	38.50	38.60	37.60	38.00	38.00	9.56	387,620
8/17/2009	+1.70 / +4.68%	38.10	38.10	37.50	38.00	38.00	9.56	1,183,480
8/14/2009	+1.70 / +4.91%	34.70	36.30	34.70	36.30	36.30	9.14	1,216,150
8/13/2009	0.00 / 0.00%	35.10	35.10	34.40	34.60	34.60	8.71	214,880

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	700	53.20	0.19%
BGE	0	5.50	0.00%
BHA	1,200	25.00	0.00%
BSA	1,000	24.30	3.85%
BTP	39,100	10.95	0.46%
CHP	54,000	32.20	-0.92%
DNA	0	25.00	0.00%
DNC	300	54.00	-1.82%
DNH	0	45.20	0.00%
DRL	5,000	52.60	0.00%