Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	+0.50 / +1.81%	27.25	28.50	27.25	28.10	28.13	23.74	122,700
9/22/2021	-0.05 / -0.18%	27.60	27.90	27.05	27.60	27.36	23.32	68,200
9/21/2021	-0.35 / -1.25%	27.10	27.70	27.10	27.65	27.29	23.36	144,700
9/20/2021	-0.20 / -0.71%	29.00	29.00	28.00	28.00	28.34	23.66	85,100
9/17/2021	+0.45 / +1.62%	27.75	29.00	27.70	28.20	28.27	23.82	132,200
9/16/2021	+0.05 / +0.18%	28.00	28.70	27.70	27.75	28.03	23.44	44,700
9/15/2021	+0.05 / +0.18%	27.60	27.70	27.00	27.70	27.32	23.40	87,000
9/14/2021	-0.35 / -1.25%	28.00	28.00	27.60	27.65	27.83	23.36	34,100
9/13/2021	-0.30 / -1.06%	28.30	28.50	27.90	28.00	28.11	23.66	40,700
9/10/2021	+0.10 / +0.35%	28.20	28.60	28.00	28.30	28.32	23.91	56,000
9/9/2021	+0.50 / +1.81%	27.70	28.30	27.40	28.20	27.97	23.82	63,900
9/8/2021	+0.05 / +0.18%	28.00	28.70	27.40	27.70	27.88	23.40	70,600
9/7/2021	-1.35 / -4.66%	29.00	29.00	27.00	27.65	28.03	23.36	89,800
9/6/2021	-0.50 / -1.69%	29.50	29.50	28.40	29.00	29.00	24.50	139,300
9/1/2021	+1.90 / +6.88%	27.70	29.50	27.70	29.50	28.21	24.92	199,200
8/31/2021	-0.40 / -1.43%	28.00	28.00	27.50	27.60	27.67	23.32	70,300
8/30/2021	-0.10 / -0.36%	28.30	28.30	27.50	28.00	27.92	23.66	218,861
8/27/2021	+0.60 / +2.18%	27.30	28.50	27.00	28.10	27.91	23.74	138,800
8/26/2021	-0.20 / -0.72%	28.00	28.00	27.40	27.50	27.53	23.23	69,600
8/25/2021	+0.60 / +2.21%	27.00	27.90	27.00	27.70	27.35	23.40	43,400
8/24/2021	+0.50 / +1.88%	26.65	27.80	26.65	27.10	27.40	22.90	163,400
8/23/2021	+0.05 / +0.19%	26.10	27.60	25.55	26.60	26.61	22.47	141,200
8/20/2021	-1.95 / -6.84%	27.40	28.50	26.55	26.55	27.43	22.43	203,100
8/19/2021	-0.55 / -1.89%	30.20	30.20	27.50	28.50	28.99	24.08	150,300
8/18/2021	+1.90 / +7.00%	28.20	29.05	28.20	29.05	28.98	24.54	435,800
8/17/2021	+1.75 / +6.89%	26.35	27.15	26.25	27.15	26.97	22.94	310,500
8/16/2021	+0.75 / +3.04%	24.65	25.40	24.60	25.40	24.87	21.46	52,000
8/13/2021	-0.35 / -1.40%	25.00	25.00	24.45	24.65	24.63	20.83	30,900
8/12/2021	+0.20 / +0.81%	24.80	25.10	24.60	25.00	24.82	21.12	74,500
8/11/2021	0.00 / 0.00%	25.00	25.00	24.50	24.80	24.71	20.95	87,600

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
08/11	VSH: Supplement of the plan for dividend payment
04/11	VSH: Plan for the 1st cash dividend payment in 2024
08/10	VSH: Change in personnel
12/09	VSH: Change of the time for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%