Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	+0.40 / +0.93%	43.00	44.00	43.00	43.40	43.38	37.79	301,400
9/20/2022	-1.10 / -2.49%	44.15	44.50	42.00	43.00	43.27	37.44	1,452,600
9/19/2022	-1.80 / -3.92%	46.00	46.65	43.50	44.10	45.26	38.40	469,200
9/16/2022	+1.30 / +2.91%	44.15	46.70	44.15	45.90	45.89	39.96	594,300
9/15/2022	0.00 / 0.00%	44.60	45.00	43.80	44.60	44.41	38.83	395,100
9/14/2022	-0.30 / -0.67%	44.40	46.00	44.20	44.60	45.14	38.83	548,700
9/13/2022	+1.30 / +2.98%	43.50	45.50	43.50	44.90	44.76	39.09	491,300
9/12/2022	+0.25 / +0.58%	44.50	44.50	43.35	43.60	43.83	37.96	402,800
9/9/2022	+2.80 / +6.91%	41.10	43.35	41.00	43.35	42.93	37.74	939,000
9/8/2022	+1.55 / +3.97%	39.95	41.00	39.00	40.55	39.60	35.31	338,800
9/7/2022	-1.10 / -2.74%	40.50	41.20	39.00	39.00	40.37	33.96	405,600
9/6/2022	+0.10 / +0.25%	39.50	41.80	39.50	40.10	40.66	34.91	324,400
9/5/2022	+0.15 / +0.38%	40.40	40.40	39.75	40.00	40.12	34.83	246,100
8/31/2022	+0.75 / +1.92%	38.95	40.60	38.95	39.85	40.00	34.70	471,800
8/30/2022	+0.15 / +0.39%	39.00	40.10	38.95	39.10	39.46	34.04	214,100
8/29/2022	+0.45 / +1.17%	38.00	38.95	37.75	38.95	38.08	33.91	299,800
8/26/2022	-0.25 / -0.65%	38.95	38.95	38.40	38.50	38.59	33.52	88,200
8/25/2022	-0.15 / -0.39%	38.90	39.20	38.30	38.75	38.57	33.74	174,400
8/24/2022	-0.20 / -0.51%	38.90	39.15	38.60	38.90	38.92	33.87	157,100
8/23/2022	+0.30 / +0.77%	38.60	39.80	38.50	39.10	39.04	34.04	151,500
8/22/2022	+0.60 / +1.57%	38.00	39.00	38.00	38.80	38.37	33.78	154,000
8/19/2022	-0.30 / -0.78%	38.25	38.90	38.10	38.20	38.26	33.26	152,600
8/18/2022	-0.80 / -2.04%	38.80	38.90	38.25	38.50	38.50	33.52	168,600
8/17/2022	-1.05 / -2.60%	40.35	40.35	39.20	39.30	39.64	34.22	196,800
8/16/2022	+1.15 / +2.93%	39.20	41.00	39.20	40.35	40.17	35.13	290,500
8/15/2022	+0.75 / +1.95%	38.55	39.35	38.30	39.20	38.87	34.13	216,300
8/12/2022	+0.25 / +0.65%	38.40	38.45	37.50	38.45	37.77	33.48	225,600
8/11/2022	-0.05 / -0.13%	38.55	39.00	38.20	38.20	38.36	33.26	272,700
8/10/2022	-0.70 / -1.80%	38.95	39.10	38.25	38.25	38.61	33.30	227,600
8/9/2022	-0.85 / -2.14%	40.00	40.00	38.80	38.95	39.33	33.91	162,200

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
12/09	VSH: Change of the time for 2023 cash dividend payment
11/09	VSH: Reminder of information disclosure
10/09	VSH: Adjusting payment date for dividend
04/09	VSH: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,800	53.30	0.00%
BGE	8,800	10.60	-2.75%
BHA	0	21.20	0.00%
BSA	7,300	22.10	0.00%
BTP	9,700	12.80	-1.16%
CHP	25,500	33.00	1.07%
DNA	0	23.70	0.00%
DNC	0	66.50	0.00%