|
|
Closing price on 9/19/2014
|
|
| Open |
14.60 |
| High |
14.80 |
| Low |
14.30 |
| Volume |
1,246,420 |
| Split-adjusted Price |
7.70 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2014
|
-0.30 / -2.05%
|
14.60
|
14.80
|
14.30
|
14.30
|
14.30
|
7.70
|
1,246,420
|
|
|
9/18/2014
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.60
|
14.60
|
14.60
|
7.86
|
603,150
|
|
|
9/17/2014
|
-0.10 / -0.68%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.70
|
7.91
|
538,130
|
|
|
9/16/2014
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.80
|
7.97
|
458,860
|
|
|
9/15/2014
|
+0.10 / +0.68%
|
14.90
|
15.20
|
14.80
|
14.90
|
14.90
|
8.02
|
1,284,810
|
|
|
9/12/2014
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.80
|
7.97
|
687,530
|
|
|
9/11/2014
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
7.91
|
454,130
|
|
|
9/10/2014
|
+0.20 / +1.37%
|
14.70
|
14.80
|
14.40
|
14.80
|
14.80
|
7.97
|
304,130
|
|
|
9/9/2014
|
-0.20 / -1.35%
|
14.90
|
15.10
|
14.60
|
14.60
|
14.60
|
7.86
|
1,738,410
|
|
|
9/8/2014
|
-0.40 / -2.63%
|
15.10
|
15.20
|
14.80
|
14.80
|
14.80
|
7.97
|
1,084,750
|
|
|
9/5/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.20
|
8.18
|
757,570
|
|
|
9/4/2014
|
-0.40 / -2.56%
|
15.60
|
15.60
|
15.10
|
15.20
|
15.20
|
8.18
|
1,296,730
|
|
|
9/3/2014
|
+0.80 / +5.41%
|
14.90
|
15.60
|
14.80
|
15.60
|
15.60
|
8.40
|
2,951,400
|
|
|
8/29/2014
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
7.97
|
844,320
|
|
|
8/28/2014
|
+0.30 / +2.07%
|
14.60
|
15.00
|
14.50
|
14.80
|
14.80
|
7.97
|
1,711,250
|
|
|
8/27/2014
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.50
|
7.80
|
762,690
|
|
|
8/26/2014
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.60
|
7.86
|
555,260
|
|
|
8/25/2014
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
7.91
|
763,420
|
|
|
8/22/2014
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.70
|
7.91
|
1,165,470
|
|
|
8/21/2014
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.60
|
7.86
|
735,630
|
|
|
8/20/2014
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
7.86
|
634,560
|
|
|
8/19/2014
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
7.86
|
721,790
|
|
|
8/18/2014
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.60
|
7.86
|
603,990
|
|
|
8/15/2014
|
-0.30 / -2.00%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.70
|
7.91
|
612,350
|
|
|
8/14/2014
|
+0.50 / +3.45%
|
14.50
|
15.20
|
14.40
|
15.00
|
15.00
|
8.07
|
1,976,920
|
|
|
8/13/2014
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.50
|
7.80
|
641,310
|
|
|
8/12/2014
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.40
|
7.75
|
403,180
|
|
|
8/11/2014
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.50
|
7.80
|
424,350
|
|
|
8/8/2014
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
7.86
|
492,190
|
|
|
8/7/2014
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.80
|
7.97
|
1,253,590
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|