|
Closing price on 9/14/2015
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.10 |
| Volume |
14,930 |
| Split-adjusted Price |
8.60 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.20
|
8.60
|
14,930
|
|
|
9/11/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.29
|
8.60
|
56,040
|
|
|
9/10/2015
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.24
|
8.60
|
17,340
|
|
|
9/9/2015
|
+0.10 / +0.70%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.25
|
8.60
|
118,000
|
|
|
9/8/2015
|
+0.10 / +0.71%
|
14.10
|
14.40
|
14.10
|
14.20
|
14.30
|
8.54
|
376,700
|
|
|
9/7/2015
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
8.48
|
157,340
|
|
|
9/4/2015
|
+0.20 / +1.44%
|
13.90
|
14.10
|
13.90
|
14.10
|
13.98
|
8.48
|
66,250
|
|
|
9/3/2015
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.93
|
8.36
|
105,620
|
|
|
9/1/2015
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.07
|
8.48
|
217,910
|
|
|
8/31/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.97
|
8.42
|
182,940
|
|
|
8/28/2015
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.91
|
8.42
|
153,930
|
|
|
8/27/2015
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.80
|
13.90
|
13.97
|
8.36
|
367,070
|
|
|
8/26/2015
|
+0.30 / +2.21%
|
13.50
|
14.00
|
13.50
|
13.90
|
13.82
|
8.36
|
378,540
|
|
|
8/25/2015
|
-0.20 / -1.45%
|
13.50
|
13.80
|
13.40
|
13.60
|
13.58
|
8.18
|
229,190
|
|
|
8/24/2015
|
-0.30 / -2.13%
|
13.80
|
13.90
|
13.20
|
13.80
|
13.43
|
8.30
|
544,330
|
|
|
8/21/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.70
|
14.10
|
13.88
|
8.48
|
320,530
|
|
|
8/20/2015
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.17
|
8.48
|
336,160
|
|
|
8/19/2015
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.95
|
8.42
|
203,630
|
|
|
8/18/2015
|
+0.10 / +0.71%
|
14.10
|
14.10
|
13.90
|
14.10
|
13.99
|
8.48
|
121,530
|
|
|
8/17/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
8.42
|
121,730
|
|
|
8/14/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.92
|
8.42
|
87,600
|
|
|
8/13/2015
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.80
|
14.00
|
13.91
|
8.42
|
96,550
|
|
|
8/12/2015
|
-0.20 / -1.40%
|
14.10
|
14.20
|
13.90
|
14.10
|
14.04
|
8.48
|
181,380
|
|
|
8/11/2015
|
+0.10 / +0.70%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.21
|
8.60
|
238,270
|
|
|
8/10/2015
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.19
|
8.54
|
322,090
|
|
|
8/7/2015
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
8.54
|
161,300
|
|
|
8/6/2015
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.21
|
8.60
|
293,740
|
|
|
8/5/2015
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.18
|
8.60
|
332,720
|
|
|
8/4/2015
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.97
|
8.42
|
389,150
|
|
|
8/3/2015
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.80
|
14.10
|
13.95
|
8.48
|
316,980
|
|
|