Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2022	+1.30 / +2.98%	43.50	45.50	43.50	44.90	44.76	36.77	491,300
9/12/2022	+0.25 / +0.58%	44.50	44.50	43.35	43.60	43.83	35.70	402,800
9/9/2022	+2.80 / +6.91%	41.10	43.35	41.00	43.35	42.93	35.50	939,000
9/8/2022	+1.55 / +3.97%	39.95	41.00	39.00	40.55	39.60	33.20	338,800
9/7/2022	-1.10 / -2.74%	40.50	41.20	39.00	39.00	40.37	31.93	405,600
9/6/2022	+0.10 / +0.25%	39.50	41.80	39.50	40.10	40.66	32.84	324,400
9/5/2022	+0.15 / +0.38%	40.40	40.40	39.75	40.00	40.12	32.75	246,100
8/31/2022	+0.75 / +1.92%	38.95	40.60	38.95	39.85	40.00	32.63	471,800
8/30/2022	+0.15 / +0.39%	39.00	40.10	38.95	39.10	39.46	32.02	214,100
8/29/2022	+0.45 / +1.17%	38.00	38.95	37.75	38.95	38.08	31.89	299,800
8/26/2022	-0.25 / -0.65%	38.95	38.95	38.40	38.50	38.59	31.53	88,200
8/25/2022	-0.15 / -0.39%	38.90	39.20	38.30	38.75	38.57	31.73	174,400
8/24/2022	-0.20 / -0.51%	38.90	39.15	38.60	38.90	38.92	31.85	157,100
8/23/2022	+0.30 / +0.77%	38.60	39.80	38.50	39.10	39.04	32.02	151,500
8/22/2022	+0.60 / +1.57%	38.00	39.00	38.00	38.80	38.37	31.77	154,000
8/19/2022	-0.30 / -0.78%	38.25	38.90	38.10	38.20	38.26	31.28	152,600
8/18/2022	-0.80 / -2.04%	38.80	38.90	38.25	38.50	38.50	31.53	168,600
8/17/2022	-1.05 / -2.60%	40.35	40.35	39.20	39.30	39.64	32.18	196,800
8/16/2022	+1.15 / +2.93%	39.20	41.00	39.20	40.35	40.17	33.04	290,500
8/15/2022	+0.75 / +1.95%	38.55	39.35	38.30	39.20	38.87	32.10	216,300
8/12/2022	+0.25 / +0.65%	38.40	38.45	37.50	38.45	37.77	31.48	225,600
8/11/2022	-0.05 / -0.13%	38.55	39.00	38.20	38.20	38.36	31.28	272,700
8/10/2022	-0.70 / -1.80%	38.95	39.10	38.25	38.25	38.61	31.32	227,600
8/9/2022	-0.85 / -2.14%	40.00	40.00	38.80	38.95	39.33	31.89	162,200
8/8/2022	+0.60 / +1.53%	39.45	39.90	39.25	39.80	39.56	32.59	190,000
8/5/2022	+0.60 / +1.55%	38.30	39.50	38.30	39.20	38.90	32.10	127,600
8/4/2022	-1.05 / -2.65%	39.75	39.75	38.60	38.60	38.99	31.61	206,800
8/3/2022	+0.15 / +0.38%	39.50	40.00	39.50	39.65	39.69	32.47	84,400
8/2/2022	+1.50 / +3.95%	38.10	39.50	38.10	39.50	38.99	32.34	131,600
8/1/2022	-1.30 / -3.31%	38.00	39.30	37.60	38.00	38.04	31.12	287,300

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	500	58.00	8.41%
BGE	0	6.10	0.00%
BHA	0	25.20	0.00%
BSA	0	23.70	0.00%
BTP	1,500	11.20	0.00%
CHP	100	32.60	0.00%
DNA	0	23.90	0.00%
DNC	0	54.00	0.00%
DNH	0	52.50	0.00%
DRL	100	53.50	-0.93%