Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2013	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	7.01	228,280
9/11/2013	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.30	6.96	256,610
9/10/2013	+0.10 / +0.76%	13.20	13.30	13.00	13.20	13.20	6.91	114,600
9/9/2013	-0.30 / -2.24%	13.20	13.20	13.00	13.10	13.10	6.86	533,900
9/6/2013	+0.20 / +1.52%	13.30	13.50	13.10	13.40	13.40	7.01	349,080
9/5/2013	+0.10 / +0.76%	13.00	13.40	13.00	13.20	13.20	6.91	340,100
9/4/2013	-0.20 / -1.50%	13.10	13.40	13.10	13.10	13.10	6.86	513,700
9/3/2013	+0.20 / +1.53%	13.20	13.30	13.10	13.30	13.30	6.96	464,450
8/30/2013	+0.30 / +2.34%	13.00	13.20	12.80	13.10	13.10	6.86	923,970
8/29/2013	-0.40 / -3.03%	13.20	13.40	12.80	12.80	12.80	6.70	618,570
8/28/2013	-0.50 / -3.65%	13.60	13.60	13.00	13.20	13.20	6.91	1,421,940
8/27/2013	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.70	7.17	408,000
8/26/2013	0.00 / 0.00%	14.00	14.00	13.70	14.00	14.00	7.33	588,360
8/23/2013	-0.20 / -1.41%	14.20	14.20	13.60	14.00	14.00	7.33	775,110
8/22/2013	0.00 / 0.00%	14.30	14.60	14.00	14.20	14.20	7.43	1,908,650
8/21/2013	-0.10 / -0.70%	14.30	14.30	13.90	14.20	14.20	7.43	1,037,760
8/20/2013	+0.30 / +2.14%	14.10	14.50	14.00	14.30	14.30	7.49	1,410,100
8/19/2013	+0.20 / +1.45%	14.00	14.30	13.90	14.00	14.00	7.33	1,095,160
8/16/2013	+0.10 / +0.73%	13.60	14.20	13.60	13.80	13.80	7.22	1,121,430
8/15/2013	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.70	7.17	838,000
8/14/2013	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.70	7.17	474,650
8/13/2013	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.60	7.12	459,510
8/12/2013	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.60	7.12	389,060
8/9/2013	0.00 / 0.00%	13.60	13.80	13.50	13.70	13.70	7.17	364,880
8/8/2013	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.70	7.17	310,560
8/7/2013	+0.20 / +1.48%	13.70	13.80	13.50	13.70	13.70	7.17	326,580
8/6/2013	+0.10 / +0.75%	13.40	13.70	13.40	13.50	13.50	7.07	569,050
8/5/2013	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.40	7.01	202,990
8/2/2013	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.70	7.17	222,280
8/1/2013	+0.10 / +0.74%	13.70	13.90	13.70	13.70	13.70	7.17	575,900

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%