Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2006	-0.20 / -0.51%	39.00	39.00	38.80	38.80	38.80	8.49	189,710
9/8/2006	0.00 / 0.00%	39.00	39.40	39.00	39.00	39.00	8.54	401,980
9/7/2006	-0.60 / -1.52%	39.60	40.00	39.00	39.00	39.00	8.54	443,320
9/6/2006	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	8.67	785,190
9/5/2006	+1.80 / +5.00%	37.00	37.80	37.00	37.80	37.80	8.27	335,110
9/1/2006	+0.50 / +1.41%	35.70	36.00	35.70	36.00	36.00	7.88	178,260
8/31/2006	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.50	7.77	156,650
8/30/2006	+0.40 / +1.12%	36.00	36.20	36.00	36.00	36.00	7.88	331,700
8/29/2006	+0.20 / +0.56%	35.40	35.60	35.40	35.60	35.60	7.79	219,250
8/28/2006	-0.10 / -0.28%	35.40	35.40	35.20	35.40	35.40	7.75	181,850
8/25/2006	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	7.77	266,720
8/24/2006	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	7.77	302,210
8/23/2006	+1.60 / +4.72%	34.00	35.50	34.00	35.50	35.50	7.77	181,740
8/22/2006	-1.60 / -4.51%	34.50	34.50	33.90	33.90	33.90	7.42	284,490
8/21/2006	+0.50 / +1.43%	35.50	36.00	35.50	35.50	35.50	7.77	234,800
8/18/2006	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.00	7.66	885,380
8/17/2006	+1.40 / +4.11%	35.50	35.50	35.50	35.50	35.50	7.77	527,580
8/16/2006	+1.60 / +4.92%	33.30	34.10	33.30	34.10	34.10	7.46	325,760
8/15/2006	0.00 / 0.00%	32.50	33.50	32.50	32.50	32.50	7.11	352,140
8/14/2006	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	7.11	148,020
8/11/2006	+1.00 / +3.33%	30.60	31.00	30.60	31.00	31.00	6.79	177,350
8/10/2006	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	6.57	93,180
8/9/2006	+0.30 / +1.00%	30.00	30.20	30.00	30.20	30.20	6.61	121,310
8/8/2006	+0.80 / +2.75%	29.30	29.90	29.30	29.90	29.90	6.55	62,990
8/7/2006	-0.50 / -1.69%	29.60	31.00	29.10	29.10	29.10	6.37	231,540
8/4/2006	+1.10 / +3.86%	29.60	29.60	29.60	29.60	29.60	6.48	196,400
8/3/2006	+1.30 / +4.78%	28.20	28.50	28.20	28.50	28.50	6.24	172,360
8/2/2006	+0.20 / +0.74%	27.00	27.20	26.10	27.20	27.20	5.95	141,430
8/1/2006	-1.10 / -3.91%	27.70	27.70	27.00	27.00	27.00	5.91	102,660
7/31/2006	-1.40 / -4.75%	28.50	28.50	28.10	28.10	28.10	6.15	44,020

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.40	0.00%
BGE	509,000	5.50	0.00%
BHA	1,000	25.00	0.00%
BSA	1,000	23.60	-0.42%
BTP	15,100	10.90	-0.91%
CHP	83,400	32.15	-1.08%
DNA	4,700	25.00	0.00%
DNC	0	54.00	0.00%
DNH	0	45.20	0.00%
DRL	2,200	53.10	0.57%