|
Closing price on 9/1/2011
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
694,470 |
| Split-adjusted Price |
4.05 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2011
|
+0.20 / +2.02%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.10
|
4.05
|
694,470
|
|
|
8/31/2011
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.90
|
3.97
|
649,660
|
|
|
8/30/2011
|
+0.10 / +1.03%
|
10.00
|
10.10
|
9.70
|
9.80
|
9.80
|
3.93
|
607,310
|
|
|
8/29/2011
|
+0.40 / +4.30%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
3.89
|
532,330
|
|
|
8/26/2011
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.30
|
3.73
|
480,810
|
|
|
8/25/2011
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
3.69
|
346,520
|
|
|
8/24/2011
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
3.65
|
508,970
|
|
|
8/23/2011
|
+0.10 / +1.12%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
3.61
|
730,640
|
|
|
8/22/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.57
|
109,390
|
|
|
8/19/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
3.57
|
277,610
|
|
|
8/18/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.57
|
562,510
|
|
|
8/17/2011
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.57
|
107,510
|
|
|
8/16/2011
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
9.00
|
3.61
|
76,780
|
|
|
8/15/2011
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
3.57
|
62,870
|
|
|
8/12/2011
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
3.53
|
486,740
|
|
|
8/11/2011
|
+0.20 / +2.30%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.90
|
3.57
|
294,300
|
|
|
8/10/2011
|
+0.10 / +1.16%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
3.49
|
51,850
|
|
|
8/9/2011
|
-0.20 / -2.27%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.60
|
3.45
|
408,390
|
|
|
8/8/2011
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
3.53
|
1,229,780
|
|
|
8/5/2011
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
3.65
|
400,910
|
|
|
8/4/2011
|
+0.20 / +2.25%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.10
|
3.65
|
337,050
|
|
|
8/3/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
3.57
|
453,200
|
|
|
8/2/2011
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
3.57
|
595,910
|
|
|
8/1/2011
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.90
|
3.57
|
655,510
|
|
|
7/29/2011
|
+0.10 / +1.14%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.90
|
3.57
|
385,860
|
|
|
7/28/2011
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
3.53
|
158,910
|
|
|
7/27/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.70
|
3.49
|
173,220
|
|
|
7/26/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
3.49
|
273,380
|
|
|
7/25/2011
|
-0.30 / -3.33%
|
8.80
|
9.00
|
8.70
|
8.70
|
8.70
|
3.49
|
295,310
|
|
|
7/22/2011
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
3.61
|
505,220
|
|
|