Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2008	+0.80 / +2.79%	29.50	29.50	29.50	29.50	29.50	6.94	55,060
8/6/2008	+0.80 / +2.87%	28.50	28.70	28.50	28.70	28.70	6.76	34,530
8/5/2008	-0.80 / -2.79%	27.90	28.00	27.90	27.90	27.90	6.57	90,870
8/4/2008	-0.80 / -2.71%	28.80	28.90	28.70	28.70	28.70	6.76	88,880
8/1/2008	-0.70 / -2.32%	29.60	30.00	29.50	29.50	29.50	6.94	41,540
7/31/2008	0.00 / 0.00%	29.30	30.40	29.30	30.20	30.20	7.11	107,320
7/30/2008	+0.10 / +0.33%	31.00	31.00	29.20	30.20	30.20	7.11	98,100
7/29/2008	+0.80 / +2.73%	30.10	30.10	30.10	30.10	30.10	7.08	26,210
7/28/2008	+0.80 / +2.81%	29.30	29.30	29.10	29.30	29.30	6.90	36,500
7/25/2008	-0.80 / -2.73%	28.50	29.30	28.50	28.50	28.50	6.71	110,360
7/24/2008	-0.90 / -2.98%	29.30	31.00	29.30	29.30	29.30	6.90	406,840
7/23/2008	-0.90 / -2.89%	30.20	30.20	30.20	30.20	30.20	7.11	520
7/22/2008	-0.90 / -2.81%	32.00	32.00	31.10	31.10	31.10	7.32	2,010
7/21/2008	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	7.53	44,170
7/18/2008	-0.90 / -2.66%	32.80	34.60	32.80	32.90	32.90	7.74	209,380
7/17/2008	+0.90 / +2.74%	33.80	33.80	33.80	33.80	33.80	7.96	89,350
7/16/2008	+0.90 / +2.81%	32.90	32.90	31.20	32.90	32.90	7.74	338,020
7/15/2008	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	7.53	111,600
7/14/2008	+0.90 / +2.98%	31.10	31.10	31.10	31.10	31.10	7.32	72,990
7/11/2008	+0.80 / +2.72%	30.20	30.20	30.20	30.20	30.20	7.11	113,120
7/10/2008	+0.80 / +2.80%	29.40	29.40	29.40	29.40	29.40	6.92	64,070
7/9/2008	+0.80 / +2.88%	28.60	28.60	28.60	28.60	28.60	6.73	91,530
7/8/2008	+0.80 / +2.96%	26.20	27.80	26.20	27.80	27.80	6.54	196,960
7/7/2008	0.00 / 0.00%	27.80	27.80	26.20	27.00	27.00	6.36	342,240
7/4/2008	+0.70 / +2.66%	27.00	27.00	27.00	27.00	27.00	6.36	11,940
7/3/2008	+0.70 / +2.73%	26.30	26.30	26.30	26.30	26.30	6.19	168,420
7/2/2008	+0.70 / +2.81%	25.60	25.60	24.90	25.60	25.60	6.03	272,790
7/1/2008	+0.70 / +2.89%	24.30	24.90	24.30	24.90	24.90	5.86	77,100
6/30/2008	+0.20 / +0.83%	23.60	24.40	23.60	24.20	24.20	5.70	110,500
6/27/2008	0.00 / 0.00%	23.30	24.30	23.30	24.00	24.00	5.65	110,190

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,400	54.50	2.64%
BGE	0	5.50	0.00%
BHA	1,700	25.00	0.00%
BSA	1,800	23.90	-2.05%
BTP	19,000	11.00	0.46%
CHP	6,200	32.50	0.93%
DNA	7,500	25.00	0.00%
DNC	2,100	54.00	0.00%
DNH	0	45.20	0.00%
DRL	3,100	52.80	0.38%