Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2009	0.00 / 0.00%	35.00	35.50	34.90	35.00	35.00	8.81	208,360
8/5/2009	0.00 / 0.00%	34.00	35.00	34.00	35.00	35.00	8.81	104,690
8/4/2009	+0.70 / +2.04%	34.30	35.00	34.30	35.00	35.00	8.81	270,560
8/3/2009	0.00 / 0.00%	33.50	34.30	33.50	34.30	34.30	8.63	28,720
7/31/2009	+1.30 / +3.94%	33.90	34.30	33.00	34.30	34.30	8.63	76,710
7/30/2009	-0.80 / -2.37%	32.80	33.20	32.80	33.00	33.00	8.31	65,760
7/29/2009	-1.20 / -3.43%	34.00	34.10	33.80	33.80	33.80	8.51	51,680
7/28/2009	-1.00 / -2.78%	35.00	35.90	34.40	35.00	35.00	8.81	69,370
7/27/2009	+0.70 / +1.98%	36.50	36.50	35.50	36.00	36.00	9.06	166,820
7/24/2009	+1.60 / +4.75%	35.10	35.30	35.00	35.30	35.30	8.88	456,690
7/23/2009	+0.20 / +0.60%	33.50	33.70	33.30	33.70	33.70	8.48	124,000
7/22/2009	+1.00 / +3.08%	33.90	33.90	32.80	33.50	33.50	8.43	113,160
7/21/2009	+0.50 / +1.56%	32.20	32.50	32.20	32.50	32.50	8.18	49,050
7/20/2009	-1.00 / -3.03%	32.00	32.00	31.50	32.00	32.00	8.05	54,200
7/17/2009	+0.10 / +0.30%	32.90	33.00	32.50	33.00	33.00	8.31	83,910
7/16/2009	+0.90 / +2.81%	32.00	32.90	32.00	32.90	32.90	8.28	56,160
7/15/2009	+0.80 / +2.56%	31.50	32.20	31.50	32.00	32.00	8.05	22,850
7/14/2009	-0.80 / -2.50%	32.00	32.00	31.20	31.20	31.20	7.85	94,080
7/13/2009	0.00 / 0.00%	33.00	33.00	31.80	32.00	32.00	8.05	40,120
7/10/2009	-1.50 / -4.48%	34.00	34.00	32.00	32.00	32.00	8.05	136,370
7/9/2009	+0.50 / +1.52%	33.00	33.90	33.00	33.50	33.50	8.43	23,620
7/8/2009	-0.30 / -0.90%	33.30	33.30	32.50	33.00	33.00	8.31	47,630
7/7/2009	-0.70 / -2.06%	33.00	33.90	33.00	33.30	33.30	8.38	57,060
7/6/2009	+0.90 / +2.72%	33.10	34.50	33.10	34.00	34.00	8.56	50,760
7/3/2009	-0.10 / -0.30%	32.00	33.20	32.00	33.10	33.10	8.33	13,870
7/2/2009	+1.50 / +4.73%	32.00	33.20	32.00	33.20	33.20	8.36	128,390
7/1/2009	-1.30 / -3.94%	31.70	32.00	31.50	31.70	31.70	7.98	158,730
6/30/2009	0.00 / 0.00%	33.00	33.00	32.50	33.00	33.00	8.31	158,070
6/29/2009	0.00 / 0.00%	32.50	33.40	32.00	33.00	33.00	8.31	136,050
6/26/2009	0.00 / 0.00%	33.00	33.40	33.00	33.00	33.00	8.31	84,760

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	700	53.20	0.19%
BGE	0	5.50	0.00%
BHA	1,200	25.00	0.00%
BSA	1,000	24.30	3.85%
BTP	39,100	10.95	0.46%
CHP	54,000	32.20	-0.92%
DNA	0	25.00	0.00%
DNC	300	54.00	-1.82%
DNH	0	45.20	0.00%
DRL	5,000	52.60	0.00%