|
Closing price on 8/31/2016
|
|
| Open |
15.60 |
| High |
15.70 |
| Low |
15.20 |
| Volume |
207,610 |
| Split-adjusted Price |
10.20 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2016
|
-0.20 / -1.28%
|
15.60
|
15.70
|
15.20
|
15.40
|
15.43
|
10.20
|
207,610
|
|
|
8/30/2016
|
+0.10 / +0.65%
|
16.40
|
16.40
|
15.50
|
15.60
|
15.96
|
10.33
|
182,940
|
|
|
8/29/2016
|
+1.00 / +6.90%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.32
|
10.27
|
275,190
|
|
|
8/26/2016
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.48
|
9.60
|
55,180
|
|
|
8/25/2016
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
9.60
|
70,760
|
|
|
8/24/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.40
|
9.54
|
92,930
|
|
|
8/23/2016
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
9.54
|
17,010
|
|
|
8/22/2016
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.47
|
9.54
|
91,940
|
|
|
8/19/2016
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.48
|
9.60
|
46,120
|
|
|
8/18/2016
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.39
|
9.54
|
212,960
|
|
|
8/17/2016
|
-0.20 / -1.37%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.42
|
9.54
|
23,930
|
|
|
8/16/2016
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.50
|
9.67
|
28,130
|
|
|
8/15/2016
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.48
|
9.67
|
76,120
|
|
|
8/12/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.48
|
9.54
|
74,010
|
|
|
8/11/2016
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.37
|
9.54
|
16,910
|
|
|
8/10/2016
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.41
|
9.60
|
27,970
|
|
|
8/9/2016
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.26
|
9.54
|
37,790
|
|
|
8/8/2016
|
-0.10 / -0.69%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.15
|
9.47
|
20,430
|
|
|
8/5/2016
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.32
|
9.54
|
26,120
|
|
|
8/4/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.54
|
6,770
|
|
|
8/3/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.54
|
600
|
|
|
8/2/2016
|
-0.10 / -0.69%
|
14.20
|
14.40
|
14.10
|
14.40
|
14.11
|
9.54
|
8,220
|
|
|
8/1/2016
|
+0.20 / +1.40%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.24
|
9.60
|
47,760
|
|
|
7/29/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.26
|
9.47
|
47,630
|
|
|
7/28/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.31
|
9.47
|
42,500
|
|
|
7/27/2016
|
-0.10 / -0.69%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.30
|
9.47
|
36,570
|
|
|
7/26/2016
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.30
|
9.54
|
17,340
|
|
|
7/25/2016
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.29
|
9.47
|
21,620
|
|
|
7/22/2016
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.34
|
9.60
|
19,110
|
|
|
7/21/2016
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.45
|
9.60
|
6,960
|
|
|