Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2007	+1.80 / +3.78%	49.50	49.50	48.70	49.40	49.40	11.11	263,960
8/27/2007	+2.20 / +4.85%	47.00	47.60	46.20	47.60	47.60	10.71	271,590
8/24/2007	+2.10 / +4.85%	45.40	45.40	45.00	45.40	45.40	10.21	317,050
8/23/2007	+2.00 / +4.84%	43.30	43.30	41.30	43.30	43.30	9.74	572,820
8/22/2007	+1.90 / +4.82%	41.30	41.30	41.30	41.30	41.30	9.29	27,140
8/21/2007	+1.80 / +4.79%	38.90	39.40	38.50	39.40	39.40	8.86	123,160
8/20/2007	-1.90 / -4.81%	38.90	38.90	37.60	37.60	37.60	8.46	163,010
8/17/2007	-1.70 / -4.13%	39.70	40.00	39.50	39.50	39.50	8.89	142,580
8/16/2007	-1.60 / -3.74%	41.50	42.00	41.20	41.20	41.20	9.27	118,310
8/15/2007	-0.20 / -0.47%	43.10	43.10	42.80	42.80	42.80	9.63	141,450
8/14/2007	+0.40 / +0.94%	42.60	43.00	42.50	43.00	43.00	9.41	169,830
8/13/2007	-1.60 / -3.62%	42.90	44.00	42.60	42.60	42.60	9.32	134,250
8/10/2007	+0.50 / +1.14%	45.00	45.00	44.00	44.20	44.20	9.67	180,700
8/9/2007	-1.30 / -2.89%	43.20	45.50	43.20	43.70	43.70	9.56	318,400
8/8/2007	+1.20 / +2.74%	43.80	45.00	43.80	45.00	45.00	9.85	162,350
8/7/2007	-2.30 / -4.99%	46.10	47.00	43.80	43.80	43.80	9.58	76,660
8/6/2007	-1.00 / -2.12%	47.00	47.00	46.10	46.10	46.10	10.09	27,230
8/3/2007	-2.40 / -4.85%	47.60	48.00	47.10	47.10	47.10	10.31	121,760
8/2/2007	-2.00 / -3.88%	52.00	52.00	49.50	49.50	49.50	10.83	63,560
8/1/2007	0.00 / 0.00%	51.50	51.50	49.10	51.50	51.50	11.27	244,200
7/31/2007	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	11.27	17,770
7/30/2007	-2.50 / -4.42%	54.50	54.50	54.00	54.00	54.00	11.82	37,290
7/27/2007	-2.50 / -4.24%	57.50	57.50	56.50	56.50	56.50	12.36	74,870
7/26/2007	0.00 / 0.00%	59.00	59.50	59.00	59.00	59.00	12.91	111,770
7/25/2007	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	12.91	200,920
7/24/2007	+0.50 / +0.86%	58.50	59.50	58.50	58.50	58.50	12.80	127,740
7/23/2007	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	12.69	68,540
7/20/2007	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	12.91	23,450
7/19/2007	-1.00 / -1.65%	60.50	60.50	59.50	59.50	59.50	13.02	38,190
7/18/2007	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	13.24	95,070

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	51.60	0.00%
BGE	0	4.70	0.00%
BHA	0	26.90	0.00%
BSA	400	21.90	-0.45%
BTP	46,000	9.00	-2.39%
CHP	17,200	29.60	0.00%
DNA	1,200	26.00	4.00%
DNC	0	48.50	0.00%
DNH	0	53.00	0.00%
DRL	3,300	48.30	-0.82%