Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2009	+0.80 / +2.11%	38.00	39.00	38.00	38.80	38.80	9.77	487,880
8/21/2009	+0.20 / +0.53%	38.70	39.00	37.90	38.00	38.00	9.56	834,910
8/20/2009	+0.30 / +0.80%	37.50	38.30	37.00	37.80	37.80	9.51	657,410
8/19/2009	-0.50 / -1.32%	38.00	38.00	36.80	37.50	37.50	9.44	514,720
8/18/2009	0.00 / 0.00%	38.50	38.60	37.60	38.00	38.00	9.56	387,620
8/17/2009	+1.70 / +4.68%	38.10	38.10	37.50	38.00	38.00	9.56	1,183,480
8/14/2009	+1.70 / +4.91%	34.70	36.30	34.70	36.30	36.30	9.14	1,216,150
8/13/2009	0.00 / 0.00%	35.10	35.10	34.40	34.60	34.60	8.71	214,880
8/12/2009	0.00 / 0.00%	34.50	35.00	34.40	34.60	34.60	8.71	86,170
8/11/2009	0.00 / 0.00%	35.00	35.00	34.50	34.60	34.60	8.71	66,930
8/10/2009	0.00 / 0.00%	34.90	35.10	34.60	34.60	34.60	8.71	76,650
8/7/2009	-0.40 / -1.14%	35.00	35.00	34.50	34.60	34.60	8.71	15,160
8/6/2009	0.00 / 0.00%	35.00	35.50	34.90	35.00	35.00	8.81	208,360
8/5/2009	0.00 / 0.00%	34.00	35.00	34.00	35.00	35.00	8.81	104,690
8/4/2009	+0.70 / +2.04%	34.30	35.00	34.30	35.00	35.00	8.81	270,560
8/3/2009	0.00 / 0.00%	33.50	34.30	33.50	34.30	34.30	8.63	28,720
7/31/2009	+1.30 / +3.94%	33.90	34.30	33.00	34.30	34.30	8.63	76,710
7/30/2009	-0.80 / -2.37%	32.80	33.20	32.80	33.00	33.00	8.31	65,760
7/29/2009	-1.20 / -3.43%	34.00	34.10	33.80	33.80	33.80	8.51	51,680
7/28/2009	-1.00 / -2.78%	35.00	35.90	34.40	35.00	35.00	8.81	69,370
7/27/2009	+0.70 / +1.98%	36.50	36.50	35.50	36.00	36.00	9.06	166,820
7/24/2009	+1.60 / +4.75%	35.10	35.30	35.00	35.30	35.30	8.88	456,690
7/23/2009	+0.20 / +0.60%	33.50	33.70	33.30	33.70	33.70	8.48	124,000
7/22/2009	+1.00 / +3.08%	33.90	33.90	32.80	33.50	33.50	8.43	113,160
7/21/2009	+0.50 / +1.56%	32.20	32.50	32.20	32.50	32.50	8.18	49,050
7/20/2009	-1.00 / -3.03%	32.00	32.00	31.50	32.00	32.00	8.05	54,200
7/17/2009	+0.10 / +0.30%	32.90	33.00	32.50	33.00	33.00	8.31	83,910
7/16/2009	+0.90 / +2.81%	32.00	32.90	32.00	32.90	32.90	8.28	56,160
7/15/2009	+0.80 / +2.56%	31.50	32.20	31.50	32.00	32.00	8.05	22,850
7/14/2009	-0.80 / -2.50%	32.00	32.00	31.20	31.20	31.20	7.85	94,080

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	700	53.20	0.19%
BGE	0	5.50	0.00%
BHA	1,200	25.00	0.00%
BSA	1,000	24.30	3.85%
BTP	39,100	10.95	0.46%
CHP	54,000	32.20	-0.92%
DNA	0	25.00	0.00%
DNC	300	54.00	-1.82%
DNH	0	45.20	0.00%
DRL	5,000	52.60	0.00%