Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2019	+0.15 / +0.78%	19.20	19.40	19.20	19.40	19.36	14.50	3,460
8/22/2019	+0.05 / +0.26%	19.30	19.35	19.25	19.25	19.29	14.39	2,000
8/21/2019	0.00 / 0.00%	19.10	19.30	19.10	19.20	19.16	14.35	11,170
8/20/2019	+0.10 / +0.52%	19.00	19.30	19.00	19.20	19.18	14.35	185,060
8/19/2019	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.05	14.27	1,400
8/16/2019	+0.05 / +0.26%	19.10	19.10	19.10	19.10	19.10	14.27	7,330
8/15/2019	-0.15 / -0.78%	19.10	19.10	19.05	19.05	19.06	14.24	7,450
8/14/2019	+0.20 / +1.05%	19.10	19.20	19.10	19.20	19.14	14.35	3,500
8/13/2019	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	14.20	17,900
8/12/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	14.27	280
8/9/2019	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	14.27	1,230
8/8/2019	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	14.20	30,000
8/7/2019	+0.10 / +0.53%	19.00	19.30	19.00	19.10	19.10	14.27	3,160
8/6/2019	0.00 / 0.00%	19.00	19.20	19.00	19.00	19.01	14.20	40,710
8/5/2019	0.00 / 0.00%	19.35	19.35	19.00	19.00	19.18	14.20	18,960
8/2/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.20	67,820
8/1/2019	-0.20 / -1.04%	19.00	19.05	19.00	19.00	19.00	14.20	86,150
7/31/2019	+0.20 / +1.05%	19.00	19.20	18.95	19.20	19.00	14.35	31,260
7/30/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.20	1,030
7/29/2019	0.00 / 0.00%	19.00	19.05	19.00	19.00	19.01	14.20	148,380
7/26/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.20	26,350
7/25/2019	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.05	14.20	2,940
7/24/2019	+0.30 / +1.60%	19.00	19.40	18.00	19.00	19.00	14.20	33,730
7/23/2019	+0.20 / +1.08%	19.00	19.00	18.70	18.70	18.85	13.97	13,400
7/22/2019	-0.50 / -2.63%	18.90	19.00	18.50	18.50	18.73	13.83	35,720
7/19/2019	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	14.20	12,900
7/18/2019	0.00 / 0.00%	18.80	18.85	18.80	18.80	18.80	14.05	24,730
7/17/2019	0.00 / 0.00%	18.80	19.00	18.80	18.80	18.91	14.05	50,560
7/16/2019	0.00 / 0.00%	18.80	19.00	18.80	18.80	18.81	14.05	14,730
7/15/2019	+0.05 / +0.27%	18.75	18.80	18.75	18.80	18.78	14.05	1,030

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	54.00	-0.55%
BGE	2,448,400	5.70	-6.56%
BHA	200	25.20	0.00%
BSA	4,300	23.50	-0.84%
BTP	26,600	11.15	-0.45%
CHP	43,800	32.50	-0.15%
DNA	0	23.90	0.00%
DNC	2,000	55.00	1.85%
DNH	100	55.00	4.76%
DRL	1,700	53.50	-0.56%