Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2006	+1.60 / +4.92%	33.30	34.10	33.30	34.10	34.10	7.46	325,760
8/15/2006	0.00 / 0.00%	32.50	33.50	32.50	32.50	32.50	7.11	352,140
8/14/2006	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	7.11	148,020
8/11/2006	+1.00 / +3.33%	30.60	31.00	30.60	31.00	31.00	6.79	177,350
8/10/2006	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	6.57	93,180
8/9/2006	+0.30 / +1.00%	30.00	30.20	30.00	30.20	30.20	6.61	121,310
8/8/2006	+0.80 / +2.75%	29.30	29.90	29.30	29.90	29.90	6.55	62,990
8/7/2006	-0.50 / -1.69%	29.60	31.00	29.10	29.10	29.10	6.37	231,540
8/4/2006	+1.10 / +3.86%	29.60	29.60	29.60	29.60	29.60	6.48	196,400
8/3/2006	+1.30 / +4.78%	28.20	28.50	28.20	28.50	28.50	6.24	172,360
8/2/2006	+0.20 / +0.74%	27.00	27.20	26.10	27.20	27.20	5.95	141,430
8/1/2006	-1.10 / -3.91%	27.70	27.70	27.00	27.00	27.00	5.91	102,660
7/31/2006	-1.40 / -4.75%	28.50	28.50	28.10	28.10	28.10	6.15	44,020
7/28/2006	+0.50 / +1.72%	29.50	30.00	29.50	29.50	29.50	6.46	140,370
7/27/2006	+1.30 / +4.69%	28.00	29.00	28.00	29.00	29.00	6.35	137,990
7/26/2006	-1.40 / -4.81%	27.70	27.70	27.70	27.70	27.70	6.06	268,250
7/25/2006	-1.50 / -4.90%	29.10	29.10	29.10	29.10	29.10	6.37	49,810
7/24/2006	-1.60 / -4.97%	30.80	30.80	30.60	30.60	30.60	6.70	119,060
7/21/2006	-1.60 / -4.73%	33.00	33.00	32.20	32.20	32.20	7.05	121,070
7/20/2006	0.00 / 0.00%	33.80	33.80	32.20	33.80	33.80	7.40	154,550
7/19/2006	-1.70 / -4.79%	34.50	34.50	33.80	33.80	33.80	7.40	60,230
7/18/2006	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	7.77	74,370
7/3/2006	+0.30 / +0.85%	34.07	36.50	31.60	35.40	35.40	7.75	93,300
6/30/2006	+1.10 / +3.24%	34.00	36.00	34.00	35.10	35.10	7.68	156,000
6/29/2006	+0.20 / +0.59%	33.90	34.10	33.90	34.00	34.00	7.44	146,500
6/28/2006	+0.10 / +0.30%	33.70	34.00	33.70	33.80	33.80	7.40	75,800
6/27/2006	-0.20 / -0.59%	33.50	34.00	33.50	33.70	33.70	7.38	76,900
6/26/2006	-0.70 / -2.02%	33.50	34.20	33.50	33.90	33.90	7.42	91,900
6/23/2006	0.00 / 0.00%	35.78	37.60	33.50	34.60	34.60	7.57	157,800
6/22/2006	+2.30 / +7.12%	32.50	35.50	32.50	34.60	34.60	7.57	245,600

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.40	0.00%
BGE	509,000	5.50	0.00%
BHA	1,000	25.00	0.00%
BSA	1,000	23.60	-0.42%
BTP	15,100	10.90	-0.91%
CHP	83,400	32.15	-1.08%
DNA	4,700	25.00	0.00%
DNC	0	54.00	0.00%
DNH	0	45.20	0.00%
DRL	2,200	53.10	0.57%