|
Closing price on 8/12/2015
|
|
| Open |
14.10 |
| High |
14.20 |
| Low |
13.90 |
| Volume |
181,380 |
| Split-adjusted Price |
8.48 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2015
|
-0.20 / -1.40%
|
14.10
|
14.20
|
13.90
|
14.10
|
14.04
|
8.48
|
181,380
|
|
|
8/11/2015
|
+0.10 / +0.70%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.21
|
8.60
|
238,270
|
|
|
8/10/2015
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.19
|
8.54
|
322,090
|
|
|
8/7/2015
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
8.54
|
161,300
|
|
|
8/6/2015
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.21
|
8.60
|
293,740
|
|
|
8/5/2015
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.18
|
8.60
|
332,720
|
|
|
8/4/2015
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.97
|
8.42
|
389,150
|
|
|
8/3/2015
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.80
|
14.10
|
13.95
|
8.48
|
316,980
|
|
|
7/31/2015
|
-0.10 / -0.70%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.30
|
8.54
|
459,520
|
|
|
7/30/2015
|
+0.40 / +2.88%
|
13.90
|
14.70
|
13.90
|
14.30
|
14.19
|
8.60
|
1,181,030
|
|
|
7/29/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.88
|
8.36
|
776,390
|
|
|
7/28/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
8.36
|
369,140
|
|
|
7/27/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
8.36
|
372,320
|
|
|
7/24/2015
|
+0.10 / +0.72%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.82
|
8.36
|
340,340
|
|
|
7/23/2015
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.80
|
8.30
|
601,170
|
|
|
7/22/2015
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.73
|
8.30
|
301,820
|
|
|
7/21/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.73
|
8.30
|
313,870
|
|
|
7/20/2015
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.66
|
8.30
|
188,950
|
|
|
7/17/2015
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.74
|
8.24
|
212,510
|
|
|
7/16/2015
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.60
|
8.30
|
157,460
|
|
|
7/15/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.69
|
8.24
|
587,500
|
|
|
7/14/2015
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.62
|
8.24
|
145,570
|
|
|
7/13/2015
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.61
|
8.18
|
60,560
|
|
|
7/10/2015
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.77
|
8.18
|
82,410
|
|
|
7/9/2015
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.55
|
8.30
|
357,360
|
|
|
7/8/2015
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.74
|
8.24
|
277,410
|
|
|
7/7/2015
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.79
|
8.30
|
186,890
|
|
|
7/6/2015
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.75
|
8.30
|
257,800
|
|
|
7/3/2015
|
+0.30 / +2.22%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.71
|
8.30
|
187,810
|
|
|
7/2/2015
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.45
|
8.12
|
228,690
|
|
|