|
Closing price on 8/1/2011
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
655,510 |
| Split-adjusted Price |
3.57 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2011
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.90
|
3.57
|
655,510
|
|
|
7/29/2011
|
+0.10 / +1.14%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.90
|
3.57
|
385,860
|
|
|
7/28/2011
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
3.53
|
158,910
|
|
|
7/27/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.70
|
3.49
|
173,220
|
|
|
7/26/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
3.49
|
273,380
|
|
|
7/25/2011
|
-0.30 / -3.33%
|
8.80
|
9.00
|
8.70
|
8.70
|
8.70
|
3.49
|
295,310
|
|
|
7/22/2011
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
3.61
|
505,220
|
|
|
7/21/2011
|
+0.40 / +4.60%
|
8.70
|
9.10
|
8.70
|
9.10
|
9.10
|
3.65
|
929,140
|
|
|
7/20/2011
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.70
|
3.49
|
138,530
|
|
|
7/19/2011
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
3.45
|
178,640
|
|
|
7/18/2011
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
3.41
|
375,800
|
|
|
7/15/2011
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
3.41
|
168,650
|
|
|
7/14/2011
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
3.45
|
102,080
|
|
|
7/13/2011
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
3.41
|
3,436,200
|
|
|
7/12/2011
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
3.41
|
226,310
|
|
|
7/11/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
3.41
|
203,620
|
|
|
7/8/2011
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
3.41
|
257,860
|
|
|
7/7/2011
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.40
|
8.40
|
8.40
|
3.37
|
115,760
|
|
|
7/6/2011
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
3.37
|
178,660
|
|
|
7/5/2011
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.40
|
3.37
|
131,260
|
|
|
7/4/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
3.37
|
213,630
|
|
|
7/1/2011
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.40
|
3.37
|
517,000
|
|
|
6/30/2011
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
3.41
|
229,830
|
|
|
6/29/2011
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
3.41
|
224,260
|
|
|
6/28/2011
|
+0.20 / +2.41%
|
8.40
|
8.70
|
8.40
|
8.50
|
8.50
|
3.41
|
605,310
|
|
|
6/27/2011
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.30
|
3.33
|
675,880
|
|
|
6/24/2011
|
-0.10 / -1.18%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
3.37
|
550,480
|
|
|
6/23/2011
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.50
|
3.41
|
226,220
|
|
|
6/22/2011
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
3.45
|
398,140
|
|
|
6/21/2011
|
+0.20 / +2.35%
|
8.50
|
8.80
|
8.40
|
8.70
|
8.70
|
3.49
|
427,160
|
|
|