|
Closing price on 7/8/2015
|
|
| Open |
13.80 |
| High |
13.90 |
| Low |
13.70 |
| Volume |
277,410 |
| Split-adjusted Price |
8.24 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2015
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.74
|
8.24
|
277,410
|
|
|
7/7/2015
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.79
|
8.30
|
186,890
|
|
|
7/6/2015
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.75
|
8.30
|
257,800
|
|
|
7/3/2015
|
+0.30 / +2.22%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.71
|
8.30
|
187,810
|
|
|
7/2/2015
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.45
|
8.12
|
228,690
|
|
|
7/1/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.44
|
8.06
|
150,640
|
|
|
6/30/2015
|
-0.20 / -1.47%
|
13.50
|
13.60
|
13.40
|
13.40
|
13.48
|
8.06
|
256,860
|
|
|
6/29/2015
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.40
|
13.60
|
13.50
|
8.18
|
218,720
|
|
|
6/26/2015
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.59
|
8.12
|
181,350
|
|
|
6/25/2015
|
-0.30 / -2.17%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.57
|
8.12
|
510,930
|
|
|
6/24/2015
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.60
|
13.80
|
13.73
|
8.30
|
258,950
|
|
|
6/23/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.93
|
8.36
|
194,030
|
|
|
6/22/2015
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.94
|
8.36
|
281,270
|
|
|
6/19/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.72
|
8.30
|
119,740
|
|
|
6/18/2015
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.76
|
8.30
|
162,250
|
|
|
6/17/2015
|
-0.10 / -0.72%
|
13.70
|
13.90
|
13.60
|
13.70
|
13.64
|
8.24
|
330,330
|
|
|
6/16/2015
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.87
|
8.30
|
168,080
|
|
|
6/15/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.92
|
8.36
|
111,450
|
|
|
6/12/2015
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.94
|
8.36
|
259,560
|
|
|
6/11/2015
|
-0.10 / -0.71%
|
14.10
|
14.30
|
13.90
|
14.00
|
14.01
|
8.42
|
208,590
|
|
|
6/10/2015
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.08
|
8.48
|
139,090
|
|
|
6/9/2015
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.07
|
8.48
|
405,270
|
|
|
6/8/2015
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.20
|
8.48
|
360,770
|
|
|
6/5/2015
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.17
|
8.54
|
160,170
|
|
|
6/4/2015
|
+0.20 / +1.44%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.06
|
8.48
|
483,960
|
|
|
6/3/2015
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.90
|
13.90
|
13.98
|
8.36
|
237,040
|
|
|
6/2/2015
|
-0.30 / -2.10%
|
14.30
|
14.50
|
14.00
|
14.00
|
14.27
|
8.42
|
627,860
|
|
|
6/1/2015
|
+0.20 / +1.42%
|
14.00
|
14.50
|
14.00
|
14.30
|
14.23
|
8.60
|
642,600
|
|
|
5/29/2015
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
8.48
|
251,250
|
|
|
5/28/2015
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.15
|
8.54
|
292,780
|
|
|