Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	+0.90 / +2.43%	36.50	38.00	36.50	37.90	37.10	33.00	133,600
7/6/2022	-1.15 / -3.01%	37.20	39.90	36.85	37.00	37.42	32.22	150,400
7/5/2022	-2.85 / -6.95%	40.55	40.55	38.15	38.15	38.70	33.22	672,300
7/4/2022	-3.00 / -6.82%	43.95	43.95	41.00	41.00	42.12	35.70	248,300
7/1/2022	-1.00 / -2.22%	43.10	44.90	42.10	44.00	43.18	38.31	164,600
6/30/2022	+0.10 / +0.22%	45.90	45.90	44.00	45.00	44.98	39.18	209,800
6/29/2022	+0.40 / +0.90%	45.70	45.70	43.20	44.90	44.07	39.09	126,200
6/28/2022	+0.60 / +1.37%	43.80	46.15	43.00	44.50	44.47	38.75	278,400
6/27/2022	+0.10 / +0.23%	44.00	44.50	42.00	43.90	43.56	38.22	176,000
6/24/2022	+0.30 / +0.69%	43.50	43.90	41.55	43.80	43.26	38.14	186,900
6/23/2022	+1.65 / +3.94%	41.20	44.50	39.70	43.50	42.25	37.87	277,100
6/22/2022	-3.15 / -7.00%	44.90	44.90	41.85	41.85	42.23	36.44	491,100
6/21/2022	-1.80 / -3.85%	45.50	46.00	43.55	45.00	44.48	39.18	897,900
6/20/2022	+0.45 / +0.97%	46.70	48.00	45.00	46.80	47.19	40.75	578,200
6/17/2022	+2.10 / +4.75%	44.60	46.35	44.25	46.35	45.40	40.36	316,700
6/16/2022	+2.85 / +6.88%	42.50	44.25	41.40	44.25	43.64	38.53	1,016,200
6/15/2022	+0.25 / +0.61%	41.10	42.00	40.10	41.40	41.25	36.05	144,500
6/14/2022	+0.45 / +1.11%	40.60	42.10	39.80	41.15	41.14	35.83	207,500
6/13/2022	+1.20 / +3.04%	38.00	41.50	38.00	40.70	40.04	35.44	249,900
6/10/2022	-2.50 / -5.95%	41.75	44.00	39.50	39.50	42.13	34.39	367,800
6/9/2022	+0.80 / +1.94%	40.50	42.00	40.15	42.00	40.78	36.57	259,600
6/8/2022	+0.40 / +0.98%	41.50	42.50	40.50	41.20	41.43	35.87	371,300
6/7/2022	+1.75 / +4.48%	39.00	41.40	38.90	40.80	40.71	35.52	389,500
6/6/2022	+1.55 / +4.13%	37.20	39.15	36.60	39.05	38.63	34.00	801,200
6/3/2022	+0.50 / +1.35%	37.00	37.50	35.55	37.50	36.46	32.65	297,800
6/2/2022	0.00 / 0.00%	37.00	37.70	36.55	37.00	37.10	32.22	207,000
6/1/2022	+1.00 / +2.78%	36.00	37.00	35.20	37.00	36.13	32.22	271,300
5/31/2022	+1.05 / +3.00%	35.80	37.20	35.60	36.00	36.53	31.34	402,400
5/30/2022	+2.25 / +6.88%	33.50	34.95	33.30	34.95	34.75	30.43	685,800
5/27/2022	+0.80 / +2.43%	33.20	34.50	32.50	33.70	33.56	28.47	208,300

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
08/11	VSH: Supplement of the plan for dividend payment
04/11	VSH: Plan for the 1st cash dividend payment in 2024
08/10	VSH: Change in personnel
12/09	VSH: Change of the time for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%