Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	0.00 / 0.00%	18.50	18.80	18.50	18.50	18.51	13.83	24,960
7/4/2019	0.00 / 0.00%	18.70	18.90	18.50	18.50	18.74	13.83	10,620
7/3/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.83	27,530
7/2/2019	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.45	13.83	18,600
7/1/2019	+0.50 / +2.79%	17.90	18.40	17.90	18.40	17.98	13.75	18,850
6/28/2019	-0.20 / -1.10%	17.80	17.90	17.70	17.90	17.83	13.38	15,030
6/27/2019	-0.70 / -3.72%	18.50	18.50	18.10	18.10	18.25	13.53	16,930
6/26/2019	+0.30 / +1.62%	18.90	19.00	18.55	18.80	18.71	14.05	4,650
6/25/2019	-0.10 / -0.54%	18.60	18.90	18.50	18.50	18.59	13.83	20,710
6/24/2019	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.76	13.90	13,110
6/21/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.20	3,900
6/20/2019	0.00 / 0.00%	19.40	19.40	19.00	19.00	19.10	14.20	11,730
6/19/2019	-0.20 / -1.04%	19.25	19.30	19.00	19.00	19.09	14.20	19,330
6/18/2019	+0.10 / +0.52%	19.45	19.45	19.20	19.20	19.33	14.35	3,000
6/17/2019	-0.10 / -0.52%	19.25	19.25	19.10	19.10	19.18	14.27	15,370
6/14/2019	0.00 / 0.00%	19.50	19.50	19.20	19.20	19.35	14.35	23,000
6/13/2019	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	14.35	13,000
6/12/2019	0.00 / 0.00%	19.20	19.50	19.20	19.20	19.23	14.35	34,160
6/11/2019	0.00 / 0.00%	19.20	19.50	19.20	19.20	19.23	14.35	36,450
6/10/2019	0.00 / 0.00%	19.20	19.25	19.20	19.20	19.21	14.35	14,950
6/7/2019	+0.10 / +0.52%	19.10	19.20	19.10	19.20	19.14	14.35	25,710
6/6/2019	-0.10 / -0.52%	19.30	19.30	19.10	19.10	19.22	14.27	41,060
6/5/2019	+0.10 / +0.52%	19.10	19.30	19.10	19.20	19.11	14.35	136,550
6/4/2019	+0.05 / +0.26%	19.10	19.10	19.10	19.10	19.10	14.27	10,130
6/3/2019	+0.05 / +0.26%	19.05	19.10	19.05	19.05	19.06	14.24	830
5/31/2019	-0.40 / -2.06%	19.70	19.80	19.00	19.00	19.44	14.20	73,030
5/30/2019	+0.05 / +0.26%	19.40	19.60	19.35	19.40	19.40	14.50	2,549,960
5/29/2019	+0.05 / +0.26%	19.50	19.50	19.00	19.35	19.26	14.46	55,880
5/28/2019	+0.20 / +1.05%	19.10	19.30	19.00	19.30	19.16	14.42	2,525,990
5/27/2019	-0.20 / -1.04%	19.35	19.35	19.00	19.10	19.12	14.27	18,570

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	54.00	-0.55%
BGE	2,448,400	5.70	-6.56%
BHA	200	25.20	0.00%
BSA	4,300	23.50	-0.84%
BTP	26,600	11.15	-0.45%
CHP	43,800	32.50	-0.15%
DNA	0	23.90	0.00%
DNC	2,000	55.00	1.85%
DNH	100	55.00	4.76%
DRL	1,700	53.50	-0.56%