Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2007	-2.50 / -4.42%	54.50	54.50	54.00	54.00	54.00	12.08	37,290
7/27/2007	-2.50 / -4.24%	57.50	57.50	56.50	56.50	56.50	12.64	74,870
7/26/2007	0.00 / 0.00%	59.00	59.50	59.00	59.00	59.00	13.20	111,770
7/25/2007	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	13.20	200,920
7/24/2007	+0.50 / +0.86%	58.50	59.50	58.50	58.50	58.50	13.09	127,740
7/23/2007	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	12.98	68,540
7/20/2007	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	13.20	23,450
7/19/2007	-1.00 / -1.65%	60.50	60.50	59.50	59.50	59.50	13.31	38,190
7/18/2007	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	13.54	95,070
7/17/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	13.65	35,990
7/16/2007	-0.50 / -0.81%	61.50	61.50	61.00	61.00	61.00	13.65	32,030
7/13/2007	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.50	13.76	41,990
7/12/2007	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	13.87	34,170
7/11/2007	0.00 / 0.00%	62.50	63.00	62.50	62.50	62.50	13.98	45,500
7/10/2007	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	13.98	28,130
7/9/2007	-0.50 / -0.79%	62.50	62.50	61.00	62.50	62.50	13.98	72,560
7/6/2007	0.00 / 0.00%	63.00	63.00	61.50	63.00	63.00	14.10	42,390
7/5/2007	+0.50 / +0.80%	62.50	63.00	61.00	63.00	63.00	14.10	114,930
7/4/2007	+2.50 / +4.17%	60.00	62.50	60.00	62.50	62.50	13.98	40,440
7/3/2007	-2.00 / -3.23%	60.00	60.00	59.50	60.00	60.00	13.42	68,980
7/2/2007	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.00	13.87	105,100
6/29/2007	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	13.98	32,550
6/28/2007	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	14.10	63,520
6/27/2007	-0.50 / -0.78%	64.00	64.00	64.00	64.00	64.00	14.32	23,420
6/26/2007	-0.50 / -0.77%	65.00	65.50	64.50	64.50	64.50	14.43	61,320
6/25/2007	+1.00 / +1.56%	65.00	65.00	63.50	65.00	65.00	14.54	30,600
6/22/2007	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	14.32	75,200
6/21/2007	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	14.32	67,000
6/20/2007	-1.50 / -2.26%	66.00	66.00	65.00	65.00	65.00	14.54	84,860
6/19/2007	+1.50 / +2.31%	65.00	67.00	65.00	66.50	66.50	14.88	102,550

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.40	0.00%
BGE	509,000	5.50	0.00%
BHA	1,000	25.00	0.00%
BSA	1,000	23.60	-0.42%
BTP	15,100	10.90	-0.91%
CHP	83,400	32.15	-1.08%
DNA	4,700	25.00	0.00%
DNC	0	54.00	0.00%
DNH	0	45.20	0.00%
DRL	2,200	53.10	0.57%