Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-0.40 / -3.03%	13.10	13.10	12.70	12.80	12.80	4.97	610,800
7/27/2010	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.20	5.13	452,010
7/26/2010	-0.10 / -0.74%	13.60	13.60	13.40	13.40	13.40	5.21	188,790
7/23/2010	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.50	5.24	431,820
7/22/2010	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.60	5.28	652,450
7/21/2010	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.60	5.28	1,751,790
7/20/2010	+0.10 / +0.74%	13.70	13.70	13.50	13.70	13.70	5.32	468,260
7/19/2010	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	5.28	640,520
7/16/2010	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	5.28	617,190
7/15/2010	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	5.28	385,460
7/14/2010	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.60	5.28	576,950
7/13/2010	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.70	5.32	570,580
7/12/2010	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.60	5.28	162,440
7/9/2010	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.60	5.28	320,050
7/8/2010	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.60	5.28	512,590
7/7/2010	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.70	5.32	606,240
7/6/2010	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.60	5.28	273,870
7/5/2010	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	5.36	379,460
7/2/2010	+0.10 / +0.72%	13.90	13.90	13.70	13.90	13.90	5.40	793,990
7/1/2010	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.80	5.36	909,320
6/30/2010	-0.20 / -1.45%	13.50	13.70	13.50	13.60	13.60	5.28	363,290
6/29/2010	+0.20 / +1.47%	13.80	13.90	13.60	13.80	13.80	5.36	351,920
6/28/2010	-0.20 / -1.45%	13.90	13.90	13.60	13.60	13.60	5.28	1,029,500
6/25/2010	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	5.36	471,660
6/24/2010	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.00	5.44	707,300
6/23/2010	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.90	5.40	201,250
6/22/2010	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	5.44	392,060
6/21/2010	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.00	5.44	504,790
6/18/2010	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.48	545,470
6/17/2010	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.10	5.48	275,310

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	500	53.10	-1.85%
BGE	0	5.50	0.00%
BHA	300	25.00	1.21%
BSA	800	23.40	0.43%
BTP	43,800	10.90	-0.91%
CHP	2,000	32.50	0.00%
DNA	0	25.00	0.00%
DNC	700	55.00	-1.08%
DNH	100	45.20	-8.50%
DRL	9,200	52.60	-0.38%