Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2006	-1.40 / -4.81%	27.70	27.70	27.70	27.70	27.70	6.06	268,250
7/25/2006	-1.50 / -4.90%	29.10	29.10	29.10	29.10	29.10	6.37	49,810
7/24/2006	-1.60 / -4.97%	30.80	30.80	30.60	30.60	30.60	6.70	119,060
7/21/2006	-1.60 / -4.73%	33.00	33.00	32.20	32.20	32.20	7.05	121,070
7/20/2006	0.00 / 0.00%	33.80	33.80	32.20	33.80	33.80	7.40	154,550
7/19/2006	-1.70 / -4.79%	34.50	34.50	33.80	33.80	33.80	7.40	60,230
7/18/2006	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	7.77	74,370
7/3/2006	+0.30 / +0.85%	34.07	36.50	31.60	35.40	35.40	7.75	93,300
6/30/2006	+1.10 / +3.24%	34.00	36.00	34.00	35.10	35.10	7.68	156,000
6/29/2006	+0.20 / +0.59%	33.90	34.10	33.90	34.00	34.00	7.44	146,500
6/28/2006	+0.10 / +0.30%	33.70	34.00	33.70	33.80	33.80	7.40	75,800
6/27/2006	-0.20 / -0.59%	33.50	34.00	33.50	33.70	33.70	7.38	76,900
6/26/2006	-0.70 / -2.02%	33.50	34.20	33.50	33.90	33.90	7.42	91,900
6/23/2006	0.00 / 0.00%	35.78	37.60	33.50	34.60	34.60	7.57	157,800
6/22/2006	+2.30 / +7.12%	32.50	35.50	32.50	34.60	34.60	7.57	245,600
6/21/2006	-2.90 / -8.24%	33.30	35.00	31.70	32.30	32.30	7.07	77,000
6/20/2006	-1.10 / -3.03%	34.70	36.30	34.70	35.20	35.20	7.71	65,200
6/19/2006	-0.10 / -0.27%	36.00	36.60	36.00	36.30	36.30	7.95	68,100
6/16/2006	-0.70 / -1.89%	36.10	37.00	36.10	36.40	36.40	7.97	125,400
6/15/2006	-0.30 / -0.80%	37.00	37.50	37.00	37.10	37.10	8.12	150,000
6/14/2006	0.00 / 0.00%	37.30	38.00	37.30	37.40	37.40	8.19	124,700
6/13/2006	-0.40 / -1.06%	37.20	37.80	37.20	37.40	37.40	8.19	153,300
6/12/2006	-0.10 / -0.26%	37.50	38.20	37.50	37.80	37.80	8.27	116,300
6/9/2006	-0.10 / -0.26%	37.60	38.10	37.60	37.90	37.90	8.30	147,600
6/8/2006	+0.10 / +0.26%	37.00	38.50	37.00	38.00	38.00	8.32	73,200
6/7/2006	-1.50 / -3.81%	36.70	38.80	36.70	37.90	37.90	8.30	96,200
6/6/2006	-0.10 / -0.25%	38.06	40.50	35.60	39.40	39.40	8.62	90,700
6/5/2006	+2.10 / +5.61%	39.00	40.00	39.00	39.50	39.50	8.65	184,600
6/2/2006	+0.80 / +2.19%	36.60	38.00	36.60	37.40	37.40	8.19	262,300
6/1/2006	+0.40 / +1.10%	35.00	37.00	35.00	36.60	36.60	8.01	194,200

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.40	0.00%
BGE	509,000	5.50	0.00%
BHA	1,000	25.00	0.00%
BSA	1,000	23.60	-0.42%
BTP	15,100	10.90	-0.91%
CHP	83,400	32.15	-1.08%
DNA	4,700	25.00	0.00%
DNC	0	54.00	0.00%
DNH	0	45.20	0.00%
DRL	2,200	53.10	0.57%