Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2019	+0.30 / +1.60%	19.00	19.40	18.00	19.00	19.00	14.20	33,730
7/23/2019	+0.20 / +1.08%	19.00	19.00	18.70	18.70	18.85	13.97	13,400
7/22/2019	-0.50 / -2.63%	18.90	19.00	18.50	18.50	18.73	13.83	35,720
7/19/2019	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	14.20	12,900
7/18/2019	0.00 / 0.00%	18.80	18.85	18.80	18.80	18.80	14.05	24,730
7/17/2019	0.00 / 0.00%	18.80	19.00	18.80	18.80	18.91	14.05	50,560
7/16/2019	0.00 / 0.00%	18.80	19.00	18.80	18.80	18.81	14.05	14,730
7/15/2019	+0.05 / +0.27%	18.75	18.80	18.75	18.80	18.78	14.05	1,030
7/12/2019	0.00 / 0.00%	18.75	18.75	18.75	18.75	18.75	14.01	43,180
7/11/2019	0.00 / 0.00%	18.75	18.75	18.75	18.75	18.75	14.01	30,810
7/10/2019	+0.15 / +0.81%	18.60	19.00	18.60	18.75	18.67	14.01	12,210
7/9/2019	0.00 / 0.00%	19.00	19.00	18.60	18.60	18.60	13.90	37,680
7/8/2019	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.54	13.90	7,660
7/5/2019	0.00 / 0.00%	18.50	18.80	18.50	18.50	18.51	13.83	24,960
7/4/2019	0.00 / 0.00%	18.70	18.90	18.50	18.50	18.74	13.83	10,620
7/3/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.83	27,530
7/2/2019	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.45	13.83	18,600
7/1/2019	+0.50 / +2.79%	17.90	18.40	17.90	18.40	17.98	13.75	18,850
6/28/2019	-0.20 / -1.10%	17.80	17.90	17.70	17.90	17.83	13.38	15,030
6/27/2019	-0.70 / -3.72%	18.50	18.50	18.10	18.10	18.25	13.53	16,930
6/26/2019	+0.30 / +1.62%	18.90	19.00	18.55	18.80	18.71	14.05	4,650
6/25/2019	-0.10 / -0.54%	18.60	18.90	18.50	18.50	18.59	13.83	20,710
6/24/2019	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.76	13.90	13,110
6/21/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.20	3,900
6/20/2019	0.00 / 0.00%	19.40	19.40	19.00	19.00	19.10	14.20	11,730
6/19/2019	-0.20 / -1.04%	19.25	19.30	19.00	19.00	19.09	14.20	19,330
6/18/2019	+0.10 / +0.52%	19.45	19.45	19.20	19.20	19.33	14.35	3,000
6/17/2019	-0.10 / -0.52%	19.25	19.25	19.10	19.10	19.18	14.27	15,370
6/14/2019	0.00 / 0.00%	19.50	19.50	19.20	19.20	19.35	14.35	23,000
6/13/2019	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	14.35	13,000

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	54.00	-0.55%
BGE	2,448,400	5.70	-6.56%
BHA	200	25.20	0.00%
BSA	4,300	23.50	-0.84%
BTP	26,600	11.15	-0.45%
CHP	43,800	32.50	-0.15%
DNA	0	23.90	0.00%
DNC	2,000	55.00	1.85%
DNH	100	55.00	4.76%
DRL	1,700	53.50	-0.56%