Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2008	-0.90 / -2.89%	30.20	30.20	30.20	30.20	30.20	7.11	520
7/22/2008	-0.90 / -2.81%	32.00	32.00	31.10	31.10	31.10	7.32	2,010
7/21/2008	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	7.53	44,170
7/18/2008	-0.90 / -2.66%	32.80	34.60	32.80	32.90	32.90	7.74	209,380
7/17/2008	+0.90 / +2.74%	33.80	33.80	33.80	33.80	33.80	7.96	89,350
7/16/2008	+0.90 / +2.81%	32.90	32.90	31.20	32.90	32.90	7.74	338,020
7/15/2008	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	7.53	111,600
7/14/2008	+0.90 / +2.98%	31.10	31.10	31.10	31.10	31.10	7.32	72,990
7/11/2008	+0.80 / +2.72%	30.20	30.20	30.20	30.20	30.20	7.11	113,120
7/10/2008	+0.80 / +2.80%	29.40	29.40	29.40	29.40	29.40	6.92	64,070
7/9/2008	+0.80 / +2.88%	28.60	28.60	28.60	28.60	28.60	6.73	91,530
7/8/2008	+0.80 / +2.96%	26.20	27.80	26.20	27.80	27.80	6.54	196,960
7/7/2008	0.00 / 0.00%	27.80	27.80	26.20	27.00	27.00	6.36	342,240
7/4/2008	+0.70 / +2.66%	27.00	27.00	27.00	27.00	27.00	6.36	11,940
7/3/2008	+0.70 / +2.73%	26.30	26.30	26.30	26.30	26.30	6.19	168,420
7/2/2008	+0.70 / +2.81%	25.60	25.60	24.90	25.60	25.60	6.03	272,790
7/1/2008	+0.70 / +2.89%	24.30	24.90	24.30	24.90	24.90	5.86	77,100
6/30/2008	+0.20 / +0.83%	23.60	24.40	23.60	24.20	24.20	5.70	110,500
6/27/2008	0.00 / 0.00%	23.30	24.30	23.30	24.00	24.00	5.65	110,190
6/26/2008	+0.60 / +2.56%	24.10	24.10	22.80	24.00	24.00	5.65	214,110
6/25/2008	+0.60 / +2.63%	23.40	23.40	23.40	23.40	23.40	5.51	152,010
6/24/2008	+0.60 / +2.70%	22.80	22.80	22.80	22.80	22.80	5.37	38,240
6/23/2008	-0.50 / -2.20%	22.10	23.20	22.10	22.20	22.20	5.23	243,320
6/20/2008	-0.70 / -2.99%	22.70	22.70	22.70	22.70	22.70	5.34	71,080
6/19/2008	-0.70 / -2.90%	23.40	23.40	23.40	23.40	23.40	5.51	164,420
6/18/2008	0.00 / 0.00%	24.50	24.50	23.70	24.10	24.10	5.67	284,750
6/17/2008	+0.40 / +1.69%	24.10	24.10	23.70	24.10	24.10	5.67	391,400
6/16/2008	+0.40 / +1.72%	23.00	23.70	23.00	23.70	23.70	5.58	515,610
6/13/2008	+0.40 / +1.75%	22.50	23.30	22.50	23.30	23.30	5.48	440,690
6/12/2008	-0.40 / -1.72%	22.90	22.90	22.90	22.90	22.90	5.39	206,220

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,400	54.50	2.64%
BGE	0	5.50	0.00%
BHA	1,700	25.00	0.00%
BSA	1,800	23.90	-2.05%
BTP	19,000	11.00	0.46%
CHP	6,200	32.50	0.93%
DNA	7,500	25.00	0.00%
DNC	2,100	54.00	0.00%
DNH	0	45.20	0.00%
DRL	3,100	52.80	0.38%