Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2015	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.73	8.30	313,870
7/20/2015	+0.10 / +0.73%	13.60	13.80	13.50	13.80	13.66	8.30	188,950
7/17/2015	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.74	8.24	212,510
7/16/2015	+0.10 / +0.73%	13.60	13.80	13.50	13.80	13.60	8.30	157,460
7/15/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.69	8.24	587,500
7/14/2015	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.62	8.24	145,570
7/13/2015	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.61	8.18	60,560
7/10/2015	-0.20 / -1.45%	13.80	13.90	13.60	13.60	13.77	8.18	82,410
7/9/2015	+0.10 / +0.73%	13.60	13.80	13.50	13.80	13.55	8.30	357,360
7/8/2015	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.74	8.24	277,410
7/7/2015	0.00 / 0.00%	13.70	13.90	13.60	13.80	13.79	8.30	186,890
7/6/2015	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.75	8.30	257,800
7/3/2015	+0.30 / +2.22%	13.60	13.80	13.60	13.80	13.71	8.30	187,810
7/2/2015	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.45	8.12	228,690
7/1/2015	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.44	8.06	150,640
6/30/2015	-0.20 / -1.47%	13.50	13.60	13.40	13.40	13.48	8.06	256,860
6/29/2015	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.50	8.18	218,720
6/26/2015	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.59	8.12	181,350
6/25/2015	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.57	8.12	510,930
6/24/2015	-0.10 / -0.72%	13.90	14.00	13.60	13.80	13.73	8.30	258,950
6/23/2015	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.93	8.36	194,030
6/22/2015	+0.10 / +0.72%	13.90	14.10	13.80	13.90	13.94	8.36	281,270
6/19/2015	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.72	8.30	119,740
6/18/2015	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.76	8.30	162,250
6/17/2015	-0.10 / -0.72%	13.70	13.90	13.60	13.70	13.64	8.24	330,330
6/16/2015	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.87	8.30	168,080
6/15/2015	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.92	8.36	111,450
6/12/2015	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.94	8.36	259,560
6/11/2015	-0.10 / -0.71%	14.10	14.30	13.90	14.00	14.01	8.42	208,590
6/10/2015	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.08	8.48	139,090

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	0	5.70	0.00%
BHA	0	24.40	0.00%
BSA	0	23.70	0.00%
BTP	37,500	11.05	-1.34%
CHP	14,300	32.60	0.15%
DNA	100	25.00	-1.96%
DNC	100	61.60	10.00%
DNH	100	52.00	2.97%
DRL	6,100	53.30	0.00%