Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	0.00 / 0.00%	21.80	22.00	21.80	21.80	21.84	18.42	67,500
7/1/2021	-0.20 / -0.91%	22.15	22.15	21.80	21.80	21.94	18.42	23,700
6/30/2021	+0.15 / +0.69%	21.80	22.00	21.70	22.00	21.89	18.59	33,400
6/29/2021	+0.15 / +0.69%	21.80	21.90	21.70	21.85	21.82	18.46	34,000
6/28/2021	+0.15 / +0.70%	21.55	21.85	21.55	21.70	21.60	18.33	35,100
6/25/2021	+0.15 / +0.70%	21.40	21.60	21.40	21.55	21.52	18.21	117,600
6/24/2021	-0.20 / -0.93%	21.60	21.60	21.40	21.40	21.48	18.08	16,900
6/23/2021	0.00 / 0.00%	21.95	21.95	21.35	21.60	21.64	18.25	26,200
6/22/2021	+0.40 / +1.89%	21.40	21.80	21.40	21.60	21.63	18.25	80,400
6/21/2021	-0.40 / -1.85%	21.60	21.60	21.00	21.20	21.40	17.91	120,500
6/18/2021	+0.80 / +3.85%	20.90	21.60	20.80	21.60	21.27	18.25	123,000
6/17/2021	0.00 / 0.00%	20.80	20.90	20.00	20.80	20.65	17.57	33,700
6/16/2021	+0.20 / +0.97%	20.70	20.90	20.60	20.80	20.84	17.57	564,500
6/15/2021	0.00 / 0.00%	20.15	20.75	20.15	20.60	20.64	17.40	26,600
6/14/2021	+0.55 / +2.74%	20.75	20.80	20.05	20.60	20.70	17.40	51,100
6/11/2021	+0.05 / +0.25%	20.30	20.40	20.05	20.05	20.19	16.94	36,100
6/10/2021	+0.10 / +0.50%	19.90	20.40	19.90	20.00	20.10	16.90	39,100
6/9/2021	0.00 / 0.00%	19.90	20.10	19.90	19.90	19.94	16.81	108,300
6/8/2021	0.00 / 0.00%	19.90	20.20	19.70	19.90	19.92	16.81	51,000
6/7/2021	-0.15 / -0.75%	20.40	20.40	19.90	19.90	20.10	16.81	30,800
6/4/2021	-0.05 / -0.25%	20.15	20.15	20.00	20.05	20.02	16.94	60,900
6/3/2021	+0.10 / +0.50%	20.00	20.15	19.90	20.10	19.99	16.98	88,200
6/2/2021	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	16.90	51,100
6/1/2021	0.00 / 0.00%	20.00	20.20	20.00	20.00	20.07	16.90	13,600
5/31/2021	+0.15 / +0.76%	19.85	20.00	19.85	20.00	20.00	16.90	40,400
5/28/2021	0.00 / 0.00%	19.70	20.00	19.70	19.85	19.84	16.77	37,900
5/27/2021	+0.25 / +1.28%	19.70	19.90	19.70	19.85	19.82	16.77	60,200
5/26/2021	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.54	16.56	83,000
5/25/2021	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.52	16.47	35,200
5/24/2021	+0.10 / +0.52%	19.15	19.60	19.00	19.50	19.25	16.47	63,800

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
08/11	VSH: Supplement of the plan for dividend payment
04/11	VSH: Plan for the 1st cash dividend payment in 2024
08/10	VSH: Change in personnel
12/09	VSH: Change of the time for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%