Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2013	-0.20 / -1.45%	13.70	13.90	13.50	13.60	13.60	7.12	817,220
7/17/2013	+0.30 / +2.22%	13.50	14.00	13.40	13.80	13.80	7.22	861,720
7/16/2013	-0.20 / -1.46%	13.60	13.90	13.50	13.50	13.50	7.07	685,230
7/15/2013	0.00 / 0.00%	13.80	14.10	13.60	13.70	13.70	7.17	865,160
7/12/2013	+0.70 / +5.38%	13.10	13.80	13.10	13.70	13.70	7.17	2,008,820
7/11/2013	+0.20 / +1.56%	12.80	13.00	12.70	13.00	13.00	6.81	472,420
7/10/2013	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.80	6.70	727,950
7/9/2013	+0.10 / +0.79%	12.50	12.80	12.50	12.70	12.70	6.65	459,290
7/8/2013	-0.20 / -1.56%	12.90	12.90	12.60	12.60	12.60	6.60	297,910
7/5/2013	+0.30 / +2.40%	12.60	12.90	12.60	12.80	12.80	6.70	984,700
7/4/2013	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	6.54	487,660
7/3/2013	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.50	6.54	460,700
7/2/2013	+0.40 / +3.23%	12.20	12.80	12.20	12.80	12.80	6.70	702,390
7/1/2013	-0.20 / -1.59%	12.40	12.40	12.00	12.40	12.40	6.49	493,500
6/28/2013	-0.20 / -1.56%	12.80	12.90	12.50	12.60	12.60	6.60	504,500
6/27/2013	+0.50 / +4.07%	12.30	12.80	12.30	12.80	12.80	6.70	579,270
6/26/2013	+0.10 / +0.82%	12.10	12.30	11.90	12.30	12.30	6.44	666,430
6/25/2013	-0.50 / -3.94%	12.70	12.70	11.90	12.20	12.20	6.39	1,624,680
6/24/2013	-0.30 / -2.31%	13.00	13.10	12.50	12.70	12.70	6.65	890,730
6/21/2013	-0.10 / -0.76%	13.00	13.20	12.90	13.00	13.00	6.81	617,550
6/20/2013	-0.30 / -2.24%	13.30	13.40	13.00	13.10	13.10	6.86	335,430
6/19/2013	+0.10 / +0.75%	13.30	13.50	13.00	13.40	13.40	7.01	486,870
6/18/2013	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.30	6.96	586,010
6/17/2013	-0.80 / -5.71%	14.00	14.00	13.20	13.20	13.20	6.91	1,177,220
6/14/2013	-0.10 / -0.71%	14.30	14.30	14.00	14.00	14.00	7.33	791,400
6/13/2013	-0.20 / -1.40%	14.30	14.30	14.00	14.10	14.10	7.38	1,161,830
6/12/2013	-0.20 / -1.38%	14.40	14.70	14.30	14.30	14.30	7.49	797,740
6/11/2013	0.00 / 0.00%	14.50	14.80	14.40	14.50	14.50	7.59	595,610
6/10/2013	0.00 / 0.00%	14.90	15.00	14.40	14.50	14.50	7.59	1,375,240
6/7/2013	-0.20 / -1.36%	14.70	14.90	14.50	14.50	14.50	7.59	717,370

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%