Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	+0.10 / +0.22%	44.50	44.60	44.30	44.60	44.39	41.80	35,900
7/12/2023	-0.05 / -0.11%	44.50	44.50	44.15	44.50	44.29	41.71	14,900
7/11/2023	+0.05 / +0.11%	44.50	44.85	44.50	44.55	44.58	41.75	3,200
7/10/2023	+0.30 / +0.68%	43.80	46.00	43.70	44.50	44.20	41.71	73,700
7/7/2023	0.00 / 0.00%	44.35	44.35	43.85	44.20	44.14	41.43	8,400
7/6/2023	0.00 / 0.00%	44.20	44.20	43.65	44.20	44.08	41.43	1,600
7/5/2023	+0.30 / +0.68%	43.95	44.30	43.50	44.20	43.90	41.43	99,500
7/4/2023	0.00 / 0.00%	43.70	44.00	43.10	43.90	43.82	41.14	35,700
7/3/2023	-0.40 / -0.90%	44.30	44.30	43.75	43.90	43.90	41.14	43,600
6/30/2023	+1.00 / +2.31%	43.30	44.30	43.30	44.30	43.68	41.52	5,300
6/29/2023	-1.00 / -2.26%	44.00	44.00	43.30	43.30	43.40	40.58	6,600
6/28/2023	-0.20 / -0.45%	44.50	44.50	43.10	44.30	43.86	41.52	11,400
6/27/2023	+1.70 / +3.97%	43.90	44.50	43.30	44.50	43.95	41.71	76,200
6/26/2023	+1.00 / +2.39%	41.80	42.80	41.55	42.80	42.35	40.11	46,000
6/23/2023	+0.25 / +0.60%	41.40	41.80	41.40	41.80	41.65	39.18	31,400
6/22/2023	+0.05 / +0.12%	41.55	41.55	41.45	41.55	41.53	38.94	14,100
6/21/2023	+0.20 / +0.48%	41.50	41.70	41.45	41.50	41.54	38.90	34,900
6/20/2023	+0.20 / +0.49%	41.10	41.40	41.00	41.30	41.13	38.71	23,200
6/19/2023	+0.15 / +0.37%	40.95	41.20	40.80	41.10	40.93	38.52	95,600
6/16/2023	+0.15 / +0.37%	40.95	40.95	40.50	40.95	40.85	38.38	52,700
6/15/2023	+0.30 / +0.74%	40.50	40.90	40.45	40.80	40.73	38.24	42,500
6/14/2023	0.00 / 0.00%	40.95	40.95	40.20	40.50	40.48	37.96	9,100
6/13/2023	+0.55 / +1.38%	39.60	40.80	39.60	40.50	40.39	37.96	91,100
6/12/2023	+0.15 / +0.38%	40.10	40.10	39.70	39.95	39.84	37.44	11,900
6/9/2023	0.00 / 0.00%	39.70	39.80	39.40	39.80	39.59	37.30	28,600
6/8/2023	-0.05 / -0.13%	39.90	40.00	39.50	39.80	39.69	37.30	21,200
6/7/2023	+0.35 / +0.89%	39.40	40.50	39.00	39.85	39.72	37.35	74,200
6/6/2023	+0.05 / +0.13%	39.35	39.65	39.30	39.50	39.45	37.02	22,000
6/5/2023	+0.05 / +0.13%	39.25	39.55	39.25	39.45	39.46	36.97	25,600
6/2/2023	0.00 / 0.00%	39.00	39.50	38.00	39.40	39.02	36.93	334,600

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
02/07	VSH: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
28/06	VSH: Signing an audit service agreement
20/06	VSH: BOD resolution on loan
07/06	VSH: BOD resolution dated June 06, 2024

More News

Related Companies

	Volume	Price	Change
AVC	800	56.50	0.00%
BHA	0	21.50	0.00%
BSA	9,400	22.20	0.00%
BTP	26,600	13.85	0.00%
CHP	3,000	34.35	-0.29%
DNA	0	24.70	0.00%
DNC	0	51.50	0.00%
DNH	800	47.00	-14.55%
DRL	2,300	65.10	1.56%
DTE	0	5.00	0.00%