|
Closing price on 7/13/2011
|
|
| Open |
8.50 |
| High |
8.60 |
| Low |
8.50 |
| Volume |
3,436,200 |
| Split-adjusted Price |
3.41 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2011
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
3.41
|
3,436,200
|
|
|
7/12/2011
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
3.41
|
226,310
|
|
|
7/11/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
3.41
|
203,620
|
|
|
7/8/2011
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
3.41
|
257,860
|
|
|
7/7/2011
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.40
|
8.40
|
8.40
|
3.37
|
115,760
|
|
|
7/6/2011
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
3.37
|
178,660
|
|
|
7/5/2011
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.40
|
3.37
|
131,260
|
|
|
7/4/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
3.37
|
213,630
|
|
|
7/1/2011
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.40
|
3.37
|
517,000
|
|
|
6/30/2011
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
3.41
|
229,830
|
|
|
6/29/2011
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
3.41
|
224,260
|
|
|
6/28/2011
|
+0.20 / +2.41%
|
8.40
|
8.70
|
8.40
|
8.50
|
8.50
|
3.41
|
605,310
|
|
|
6/27/2011
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.30
|
3.33
|
675,880
|
|
|
6/24/2011
|
-0.10 / -1.18%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
3.37
|
550,480
|
|
|
6/23/2011
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.50
|
3.41
|
226,220
|
|
|
6/22/2011
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
3.45
|
398,140
|
|
|
6/21/2011
|
+0.20 / +2.35%
|
8.50
|
8.80
|
8.40
|
8.70
|
8.70
|
3.49
|
427,160
|
|
|
6/20/2011
|
+0.30 / +3.66%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.50
|
3.41
|
1,074,380
|
|
|
6/17/2011
|
-0.30 / -3.53%
|
8.50
|
8.70
|
8.20
|
8.20
|
8.20
|
3.29
|
1,641,530
|
|
|
6/16/2011
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
3.41
|
1,221,500
|
|
|
6/15/2011
|
-0.30 / -3.37%
|
9.00
|
9.00
|
8.50
|
8.60
|
8.60
|
3.45
|
955,710
|
|
|
6/14/2011
|
+0.10 / +1.14%
|
9.00
|
9.10
|
8.70
|
8.90
|
8.90
|
3.57
|
1,100,240
|
|
|
6/13/2011
|
-0.30 / -3.30%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.80
|
3.53
|
925,160
|
|
|
6/10/2011
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.10
|
3.65
|
713,870
|
|
|
6/9/2011
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
3.65
|
172,470
|
|
|
6/8/2011
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.30
|
3.73
|
80,430
|
|
|
6/7/2011
|
+0.30 / +3.33%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
3.73
|
205,810
|
|
|
6/6/2011
|
-0.30 / -3.23%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.00
|
3.61
|
48,030
|
|
|
6/3/2011
|
-0.20 / -2.11%
|
9.70
|
9.70
|
9.20
|
9.30
|
9.30
|
3.73
|
131,620
|
|
|
6/2/2011
|
+0.40 / +4.40%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
3.81
|
160,990
|
|
|