Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2007	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.50	13.76	41,990
7/12/2007	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	13.87	34,170
7/11/2007	0.00 / 0.00%	62.50	63.00	62.50	62.50	62.50	13.98	45,500
7/10/2007	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	13.98	28,130
7/9/2007	-0.50 / -0.79%	62.50	62.50	61.00	62.50	62.50	13.98	72,560
7/6/2007	0.00 / 0.00%	63.00	63.00	61.50	63.00	63.00	14.10	42,390
7/5/2007	+0.50 / +0.80%	62.50	63.00	61.00	63.00	63.00	14.10	114,930
7/4/2007	+2.50 / +4.17%	60.00	62.50	60.00	62.50	62.50	13.98	40,440
7/3/2007	-2.00 / -3.23%	60.00	60.00	59.50	60.00	60.00	13.42	68,980
7/2/2007	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.00	13.87	105,100
6/29/2007	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	13.98	32,550
6/28/2007	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	14.10	63,520
6/27/2007	-0.50 / -0.78%	64.00	64.00	64.00	64.00	64.00	14.32	23,420
6/26/2007	-0.50 / -0.77%	65.00	65.50	64.50	64.50	64.50	14.43	61,320
6/25/2007	+1.00 / +1.56%	65.00	65.00	63.50	65.00	65.00	14.54	30,600
6/22/2007	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	14.32	75,200
6/21/2007	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	14.32	67,000
6/20/2007	-1.50 / -2.26%	66.00	66.00	65.00	65.00	65.00	14.54	84,860
6/19/2007	+1.50 / +2.31%	65.00	67.00	65.00	66.50	66.50	14.88	102,550
6/18/2007	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	14.54	222,810
6/15/2007	+0.50 / +0.74%	68.00	68.00	68.00	68.00	68.00	15.21	123,180
6/14/2007	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.50	15.10	16,550
6/13/2007	0.00 / 0.00%	68.00	68.50	68.00	68.00	68.00	15.21	61,240
6/12/2007	0.00 / 0.00%	68.00	69.00	68.00	68.00	68.00	15.21	61,790
6/11/2007	0.00 / 0.00%	68.00	68.50	68.00	68.00	68.00	15.21	50,430
6/8/2007	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.00	15.21	80,610
6/7/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	15.44	84,000
6/6/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	15.44	111,230
6/5/2007	-0.50 / -0.72%	69.50	69.50	68.00	69.00	69.00	15.44	59,200
6/4/2007	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	15.55	110,670

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.40	0.00%
BGE	509,000	5.50	0.00%
BHA	1,000	25.00	0.00%
BSA	1,000	23.60	-0.42%
BTP	15,100	10.90	-0.91%
CHP	83,400	32.15	-1.08%
DNA	4,700	25.00	0.00%
DNC	0	54.00	0.00%
DNH	0	45.20	0.00%
DRL	2,200	53.10	0.57%