|
Closing price on 7/10/2018
|
|
| Open |
17.00 |
| High |
17.10 |
| Low |
17.00 |
| Volume |
40,530 |
| Split-adjusted Price |
12.70 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2018
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.03
|
12.70
|
40,530
|
|
|
7/9/2018
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.00
|
16.98
|
12.70
|
27,980
|
|
|
7/6/2018
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.86
|
12.70
|
26,520
|
|
|
7/5/2018
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.95
|
12.70
|
34,800
|
|
|
7/4/2018
|
+0.15 / +0.89%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.85
|
12.70
|
85,200
|
|
|
7/3/2018
|
-0.45 / -2.60%
|
17.30
|
17.30
|
16.85
|
16.85
|
17.02
|
12.59
|
43,540
|
|
|
7/2/2018
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.15
|
17.30
|
17.20
|
12.93
|
17,850
|
|
|
6/29/2018
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.22
|
12.93
|
66,140
|
|
|
6/28/2018
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.20
|
17.23
|
12.85
|
56,870
|
|
|
6/27/2018
|
0.00 / 0.00%
|
17.15
|
17.20
|
17.15
|
17.20
|
17.18
|
12.85
|
103,660
|
|
|
6/26/2018
|
+0.10 / +0.58%
|
17.15
|
17.20
|
17.10
|
17.20
|
17.11
|
12.85
|
29,040
|
|
|
6/25/2018
|
+0.05 / +0.29%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
12.78
|
31,110
|
|
|
6/22/2018
|
-0.15 / -0.87%
|
17.00
|
17.10
|
17.00
|
17.05
|
17.02
|
12.74
|
10,400
|
|
|
6/21/2018
|
+0.20 / +1.18%
|
17.00
|
17.20
|
16.90
|
17.20
|
17.00
|
12.85
|
82,170
|
|
|
6/20/2018
|
+0.20 / +1.19%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.98
|
12.70
|
16,350
|
|
|
6/19/2018
|
-0.20 / -1.18%
|
17.00
|
17.15
|
16.80
|
16.80
|
17.00
|
12.55
|
56,640
|
|
|
6/18/2018
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.90
|
17.00
|
17.04
|
12.70
|
24,120
|
|
|
6/15/2018
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.00
|
17.20
|
17.19
|
12.85
|
48,470
|
|
|
6/14/2018
|
+0.20 / +1.16%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.15
|
13.00
|
4,840
|
|
|
6/13/2018
|
+0.20 / +1.18%
|
16.80
|
17.20
|
16.80
|
17.20
|
17.19
|
12.85
|
6,750
|
|
|
6/12/2018
|
-0.55 / -3.13%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.02
|
12.70
|
37,310
|
|
|
6/11/2018
|
+0.15 / +0.86%
|
17.35
|
17.65
|
17.35
|
17.55
|
17.44
|
13.12
|
5,850
|
|
|
6/8/2018
|
+0.40 / +2.35%
|
17.00
|
17.50
|
17.00
|
17.40
|
17.21
|
13.00
|
30,860
|
|
|
6/7/2018
|
+0.15 / +0.89%
|
16.85
|
17.00
|
16.85
|
17.00
|
16.97
|
12.70
|
27,700
|
|
|
6/6/2018
|
+0.05 / +0.30%
|
16.80
|
16.85
|
16.75
|
16.85
|
16.81
|
12.59
|
14,040
|
|
|
6/5/2018
|
-0.05 / -0.30%
|
16.85
|
16.85
|
16.80
|
16.80
|
16.85
|
12.55
|
189,250
|
|
|
6/4/2018
|
+0.05 / +0.30%
|
16.80
|
16.85
|
16.80
|
16.85
|
16.81
|
12.59
|
47,940
|
|
|
6/1/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.55
|
59,760
|
|
|
5/31/2018
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.73
|
12.55
|
30,430
|
|
|
5/30/2018
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.55
|
12.48
|
1,550
|
|
|