Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2006	-1.50 / -3.81%	36.70	38.80	36.70	37.90	37.90	8.30	96,200
6/6/2006	-0.10 / -0.25%	38.06	40.50	35.60	39.40	39.40	8.62	90,700
6/5/2006	+2.10 / +5.61%	39.00	40.00	39.00	39.50	39.50	8.65	184,600
6/2/2006	+0.80 / +2.19%	36.60	38.00	36.60	37.40	37.40	8.19	262,300
6/1/2006	+0.40 / +1.10%	35.00	37.00	35.00	36.60	36.60	8.01	194,200
5/31/2006	-1.30 / -3.47%	35.68	37.50	35.10	36.20	36.20	7.92	249,100
5/29/2006	-1.50 / -3.85%	37.11	39.00	37.00	37.50	37.50	8.21	133,500
5/26/2006	-0.10 / -0.26%	38.20	40.00	38.20	39.00	39.00	8.54	173,400
5/24/2006	-0.30 / -0.76%	39.01	41.00	38.00	39.10	39.10	8.56	279,100
5/22/2006	-0.60 / -1.50%	39.00	40.00	39.00	39.40	39.40	8.62	150,400
5/19/2006	-1.10 / -2.68%	39.50	41.50	39.50	40.00	40.00	8.76	195,700
5/17/2006	-0.40 / -0.96%	39.97	42.00	39.00	41.10	41.10	9.00	295,600
5/15/2006	+2.10 / +5.33%	41.20	43.30	40.50	41.50	41.50	9.08	308,100
5/12/2006	+3.30 / +9.14%	38.70	39.70	38.70	39.40	39.40	8.62	484,400
5/10/2006	-4.00 / -9.98%	40.92	43.00	36.10	36.10	36.10	7.90	139,100
5/8/2006	+2.10 / +5.53%	38.50	40.50	38.50	40.10	40.10	8.78	312,900
5/5/2006	+2.20 / +6.15%	37.00	38.50	37.00	38.00	38.00	8.32	381,400
5/3/2006	+2.00 / +5.92%	35.21	37.00	30.50	35.80	35.80	7.84	313,500
4/28/2006	+0.70 / +2.11%	32.00	36.40	32.00	33.80	33.80	7.40	250,000
4/26/2006	+1.70 / +5.41%	32.35	34.30	32.30	33.10	33.10	7.25	278,400
4/24/2006	+0.60 / +1.95%	31.00	32.00	31.00	31.40	31.40	6.87	218,700
4/21/2006	+0.30 / +0.98%	31.59	33.20	30.00	30.80	30.80	6.74	282,200
4/19/2006	+1.60 / +5.54%	30.50	31.70	30.00	30.50	30.50	6.68	192,800
4/17/2006	+2.60 / +9.89%	28.90	28.90	28.90	28.90	28.90	6.33	235,400
4/14/2006	+2.10 / +8.68%	25.03	26.60	25.00	26.30	26.30	5.76	56,400
4/12/2006	-2.20 / -8.33%	25.22	26.50	23.80	24.20	24.20	5.30	230,100
4/10/2006	-2.70 / -9.28%	26.20	27.00	26.20	26.40	26.40	5.78	119,000
4/7/2006	-0.60 / -2.02%	29.02	30.50	28.00	29.10	29.10	6.37	47,500
4/5/2006	+0.10 / +0.34%	30.16	32.30	29.00	29.70	29.70	6.50	83,100
4/3/2006	+1.70 / +6.09%	29.12	30.60	27.90	29.60	29.60	6.48	176,900

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.40	0.00%
BGE	509,000	5.50	0.00%
BHA	1,000	25.00	0.00%
BSA	1,000	23.60	-0.42%
BTP	15,100	10.90	-0.91%
CHP	83,400	32.15	-1.08%
DNA	4,700	25.00	0.00%
DNC	0	54.00	0.00%
DNH	0	45.20	0.00%
DRL	2,200	53.10	0.57%