Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2007	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	15.55	110,670
6/1/2007	0.00 / 0.00%	70.00	71.50	70.00	70.00	70.00	15.66	132,490
5/31/2007	-1.00 / -1.41%	70.00	72.00	70.00	70.00	70.00	15.66	180,280
5/30/2007	-2.00 / -2.74%	71.00	72.00	71.00	71.00	71.00	15.88	66,240
5/29/2007	-1.00 / -1.35%	73.00	74.00	73.00	73.00	73.00	16.33	88,600
5/28/2007	+1.00 / +1.37%	74.00	75.00	74.00	74.00	74.00	16.56	241,850
5/25/2007	-0.50 / -0.68%	73.00	74.00	73.00	73.00	73.00	16.33	159,410
5/24/2007	-0.50 / -0.68%	73.50	74.00	72.00	73.50	73.50	16.44	233,480
5/23/2007	+1.00 / +1.37%	74.00	74.50	74.00	74.00	74.00	16.56	345,490
5/22/2007	+0.50 / +0.69%	73.00	74.00	73.00	73.00	73.00	16.33	215,720
5/21/2007	+3.00 / +4.32%	69.50	72.50	69.50	72.50	72.50	16.22	123,760
5/18/2007	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	15.55	170,690
5/17/2007	-2.00 / -2.80%	69.50	70.00	68.50	69.50	69.50	15.55	498,350
5/16/2007	-1.50 / -2.05%	71.50	72.00	71.50	71.50	71.50	16.00	133,160
5/15/2007	-0.50 / -0.68%	73.00	75.00	73.00	73.00	73.00	16.33	202,250
5/14/2007	+3.50 / +5.00%	70.00	73.50	70.00	73.50	73.50	16.44	110,170
5/11/2007	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	15.66	185,700
5/10/2007	+0.50 / +0.71%	70.00	71.00	70.00	70.50	70.50	15.77	263,210
5/9/2007	+3.00 / +4.48%	68.50	70.00	68.50	70.00	70.00	15.66	323,500
5/8/2007	+2.00 / +3.08%	67.00	68.00	67.00	67.00	67.00	14.99	181,250
5/7/2007	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	14.54	115,840
5/4/2007	-0.50 / -0.80%	62.00	62.00	61.50	62.00	62.00	13.87	55,960
5/3/2007	-2.00 / -3.10%	62.50	64.50	62.50	62.50	62.50	13.98	107,660
5/2/2007	+0.50 / +0.78%	64.50	67.00	64.50	64.50	64.50	14.43	127,240
4/25/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	14.32	79,830
4/24/2007	0.00 / 0.00%	64.00	64.00	62.50	64.00	64.00	14.32	128,760
4/23/2007	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	14.32	27,120
4/20/2007	-2.00 / -2.90%	67.00	67.00	67.00	67.00	67.00	14.99	53,720
4/19/2007	-1.00 / -1.43%	69.00	70.00	69.00	69.00	69.00	15.44	47,340
4/18/2007	+2.00 / +2.94%	68.00	70.00	68.00	70.00	70.00	15.66	66,190

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.40	0.00%
BGE	509,000	5.50	0.00%
BHA	1,000	25.00	0.00%
BSA	1,000	23.60	-0.42%
BTP	15,100	10.90	-0.91%
CHP	83,400	32.15	-1.08%
DNA	4,700	25.00	0.00%
DNC	0	54.00	0.00%
DNH	0	45.20	0.00%
DRL	2,200	53.10	0.57%