|
Closing price on 6/3/2016
|
|
| Open |
14.30 |
| High |
14.60 |
| Low |
14.30 |
| Volume |
244,300 |
| Split-adjusted Price |
9.60 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2016
|
+0.20 / +1.40%
|
14.30
|
14.60
|
14.30
|
14.50
|
14.48
|
9.60
|
244,300
|
|
|
6/2/2016
|
-0.20 / -1.38%
|
14.30
|
14.60
|
14.30
|
14.30
|
14.40
|
9.47
|
87,910
|
|
|
6/1/2016
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.60
|
12,610
|
|
|
5/31/2016
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.44
|
9.54
|
13,570
|
|
|
5/30/2016
|
0.00 / 0.00%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.53
|
9.67
|
4,130
|
|
|
5/27/2016
|
+0.10 / +0.69%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.46
|
9.67
|
24,690
|
|
|
5/26/2016
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.55
|
9.60
|
52,840
|
|
|
5/25/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.58
|
9.74
|
35,870
|
|
|
5/24/2016
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.52
|
9.74
|
16,870
|
|
|
5/23/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.53
|
9.74
|
41,090
|
|
|
5/20/2016
|
+0.10 / +0.68%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.60
|
9.74
|
80
|
|
|
5/19/2016
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.40
|
14.60
|
14.51
|
9.67
|
89,470
|
|
|
5/18/2016
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.40
|
14.60
|
14.55
|
9.67
|
58,710
|
|
|
5/17/2016
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.55
|
9.60
|
44,190
|
|
|
5/16/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.64
|
9.94
|
26,100
|
|
|
5/13/2016
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.82
|
9.94
|
14,370
|
|
|
5/12/2016
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
9.94
|
31,260
|
|
|
5/11/2016
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.01
|
10.00
|
42,050
|
|
|
5/10/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.96
|
9.94
|
19,250
|
|
|
5/9/2016
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.89
|
9.94
|
36,330
|
|
|
5/6/2016
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.71
|
9.80
|
18,150
|
|
|
5/5/2016
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.71
|
9.80
|
40,580
|
|
|
5/4/2016
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.63
|
9.74
|
19,890
|
|
|
4/29/2016
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.61
|
9.74
|
51,480
|
|
|
4/28/2016
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.40
|
14.60
|
14.54
|
9.67
|
15,130
|
|
|
4/27/2016
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.60
|
9.74
|
42,660
|
|
|
4/26/2016
|
-0.20 / -1.35%
|
14.50
|
14.70
|
14.30
|
14.60
|
14.61
|
9.67
|
22,655,700
|
|
|
4/25/2016
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.80
|
14.64
|
9.80
|
29,780
|
|
|
4/22/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.30
|
14.80
|
14.55
|
9.80
|
196,440
|
|
|
4/21/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.79
|
9.80
|
10,010
|
|
|