|
|
Closing price on 6/27/2013
|
|
| Open |
12.30 |
| High |
12.80 |
| Low |
12.30 |
| Volume |
579,270 |
| Split-adjusted Price |
6.70 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2013
|
+0.50 / +4.07%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.80
|
6.70
|
579,270
|
|
|
6/26/2013
|
+0.10 / +0.82%
|
12.10
|
12.30
|
11.90
|
12.30
|
12.30
|
6.44
|
666,430
|
|
|
6/25/2013
|
-0.50 / -3.94%
|
12.70
|
12.70
|
11.90
|
12.20
|
12.20
|
6.39
|
1,624,680
|
|
|
6/24/2013
|
-0.30 / -2.31%
|
13.00
|
13.10
|
12.50
|
12.70
|
12.70
|
6.65
|
890,730
|
|
|
6/21/2013
|
-0.10 / -0.76%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
6.81
|
617,550
|
|
|
6/20/2013
|
-0.30 / -2.24%
|
13.30
|
13.40
|
13.00
|
13.10
|
13.10
|
6.86
|
335,430
|
|
|
6/19/2013
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.00
|
13.40
|
13.40
|
7.01
|
486,870
|
|
|
6/18/2013
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.30
|
6.96
|
586,010
|
|
|
6/17/2013
|
-0.80 / -5.71%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.20
|
6.91
|
1,177,220
|
|
|
6/14/2013
|
-0.10 / -0.71%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
7.33
|
791,400
|
|
|
6/13/2013
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.10
|
7.38
|
1,161,830
|
|
|
6/12/2013
|
-0.20 / -1.38%
|
14.40
|
14.70
|
14.30
|
14.30
|
14.30
|
7.49
|
797,740
|
|
|
6/11/2013
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.40
|
14.50
|
14.50
|
7.59
|
595,610
|
|
|
6/10/2013
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.40
|
14.50
|
14.50
|
7.59
|
1,375,240
|
|
|
6/7/2013
|
-0.20 / -1.36%
|
14.70
|
14.90
|
14.50
|
14.50
|
14.50
|
7.59
|
717,370
|
|
|
6/6/2013
|
+0.20 / +1.38%
|
14.30
|
15.00
|
14.30
|
14.70
|
14.70
|
7.70
|
669,300
|
|
|
6/5/2013
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.00
|
14.50
|
14.50
|
7.59
|
1,147,650
|
|
|
6/4/2013
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.40
|
7.54
|
1,496,740
|
|
|
6/3/2013
|
-0.30 / -1.99%
|
15.00
|
15.20
|
14.80
|
14.80
|
14.80
|
7.75
|
1,198,200
|
|
|
5/31/2013
|
-0.40 / -2.58%
|
15.80
|
15.90
|
15.00
|
15.10
|
15.10
|
7.90
|
2,905,400
|
|
|
5/30/2013
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.10
|
15.50
|
15.50
|
8.11
|
1,459,910
|
|
|
5/29/2013
|
+0.10 / +0.65%
|
15.80
|
15.90
|
15.30
|
15.40
|
15.40
|
8.06
|
2,114,400
|
|
|
5/28/2013
|
+1.00 / +6.99%
|
14.30
|
15.30
|
14.30
|
15.30
|
15.30
|
8.01
|
4,005,870
|
|
|
5/27/2013
|
+0.30 / +2.14%
|
14.20
|
14.60
|
14.10
|
14.30
|
14.30
|
7.49
|
2,395,980
|
|
|
5/24/2013
|
-0.20 / -1.41%
|
14.20
|
14.40
|
13.80
|
14.00
|
14.00
|
7.33
|
1,889,960
|
|
|
5/23/2013
|
-0.50 / -3.40%
|
14.70
|
14.80
|
14.00
|
14.20
|
14.20
|
7.43
|
1,616,190
|
|
|
5/22/2013
|
+0.30 / +2.08%
|
14.30
|
15.10
|
14.10
|
14.70
|
14.70
|
7.70
|
3,531,090
|
|
|
5/21/2013
|
+0.90 / +6.67%
|
13.60
|
14.40
|
13.60
|
14.40
|
14.40
|
7.54
|
2,350,710
|
|
|
5/20/2013
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.30
|
13.50
|
13.50
|
7.07
|
1,058,630
|
|
|
5/17/2013
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
7.07
|
580,370
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|