Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	+0.05 / +0.10%	49.50	50.00	49.50	49.65	49.82	46.69	12,100
6/25/2024	0.00 / 0.00%	49.60	49.80	49.50	49.60	49.57	46.65	23,800
6/24/2024	+0.05 / +0.10%	49.00	49.95	49.00	49.60	49.43	46.65	8,700
6/21/2024	0.00 / 0.00%	49.40	49.90	49.40	49.55	49.54	46.60	25,400
6/20/2024	0.00 / 0.00%	49.50	50.20	48.50	49.55	49.50	46.60	12,600
6/19/2024	+0.05 / +0.10%	49.95	49.95	49.40	49.55	49.52	46.60	1,500
6/18/2024	-0.20 / -0.40%	49.50	49.50	49.00	49.50	49.45	46.55	7,000
6/17/2024	+0.10 / +0.20%	49.45	49.90	49.35	49.70	49.51	46.74	3,500
6/14/2024	+0.10 / +0.20%	50.00	50.00	49.00	49.60	49.52	46.65	27,400
6/13/2024	0.00 / 0.00%	49.45	50.00	49.45	49.50	49.71	46.55	27,500
6/12/2024	-0.20 / -0.40%	49.05	49.50	49.00	49.50	49.29	46.55	1,700
6/11/2024	+0.20 / +0.40%	49.50	49.80	48.00	49.70	48.90	46.74	9,300
6/10/2024	+0.40 / +0.81%	49.20	50.00	49.20	49.50	49.53	46.55	12,100
6/7/2024	0.00 / 0.00%	49.50	49.50	49.00	49.10	49.10	46.18	3,900
6/6/2024	+0.20 / +0.41%	49.00	49.30	49.00	49.10	49.07	46.18	6,000
6/5/2024	-0.20 / -0.41%	48.90	49.00	48.90	48.90	48.92	45.99	4,900
6/4/2024	+0.25 / +0.51%	49.20	49.20	48.90	49.10	49.01	46.18	8,300
6/3/2024	+0.05 / +0.10%	48.80	49.00	48.80	48.85	48.93	45.94	26,200
5/31/2024	+0.15 / +0.31%	48.80	49.00	48.65	48.80	48.95	45.89	4,400
5/30/2024	+0.05 / +0.10%	48.90	49.00	48.65	48.65	48.85	45.75	300
5/29/2024	-0.25 / -0.51%	48.85	48.90	48.60	48.60	48.73	45.71	6,400
5/28/2024	-0.15 / -0.31%	49.00	49.00	48.50	48.85	48.90	45.94	12,400
5/27/2024	0.00 / 0.00%	49.00	49.00	48.50	49.00	48.89	46.08	5,200
5/24/2024	0.00 / 0.00%	48.50	49.10	48.50	49.00	48.95	46.08	3,700
5/23/2024	-0.10 / -0.20%	49.00	49.05	49.00	49.00	49.01	46.08	9,000
5/22/2024	+0.10 / +0.20%	49.50	49.50	48.80	49.10	49.00	46.18	6,900
5/21/2024	-0.45 / -0.91%	49.40	49.50	49.00	49.00	49.10	46.08	4,100
5/20/2024	+0.40 / +0.82%	49.00	50.00	49.00	49.45	49.17	46.51	10,900
5/17/2024	+0.05 / +0.10%	49.10	50.00	49.05	49.05	49.12	46.13	4,500
5/16/2024	0.00 / 0.00%	49.00	49.50	48.80	49.00	49.00	46.08	16,900

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,100	53.50	-0.74%
BGE	0	6.30	0.00%
BHA	5,900	25.00	0.81%
BSA	0	23.70	0.00%
BTP	43,200	11.30	2.73%
CHP	23,900	32.60	0.31%
DNA	0	23.90	0.00%
DNC	0	54.50	0.00%
DNH	0	47.70	0.00%
DRL	4,600	57.00	0.00%