Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2007	-0.50 / -0.77%	65.00	65.50	64.50	64.50	64.50	14.43	61,320
6/25/2007	+1.00 / +1.56%	65.00	65.00	63.50	65.00	65.00	14.54	30,600
6/22/2007	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	14.32	75,200
6/21/2007	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	14.32	67,000
6/20/2007	-1.50 / -2.26%	66.00	66.00	65.00	65.00	65.00	14.54	84,860
6/19/2007	+1.50 / +2.31%	65.00	67.00	65.00	66.50	66.50	14.88	102,550
6/18/2007	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	14.54	222,810
6/15/2007	+0.50 / +0.74%	68.00	68.00	68.00	68.00	68.00	15.21	123,180
6/14/2007	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.50	15.10	16,550
6/13/2007	0.00 / 0.00%	68.00	68.50	68.00	68.00	68.00	15.21	61,240
6/12/2007	0.00 / 0.00%	68.00	69.00	68.00	68.00	68.00	15.21	61,790
6/11/2007	0.00 / 0.00%	68.00	68.50	68.00	68.00	68.00	15.21	50,430
6/8/2007	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.00	15.21	80,610
6/7/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	15.44	84,000
6/6/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	15.44	111,230
6/5/2007	-0.50 / -0.72%	69.50	69.50	68.00	69.00	69.00	15.44	59,200
6/4/2007	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	15.55	110,670
6/1/2007	0.00 / 0.00%	70.00	71.50	70.00	70.00	70.00	15.66	132,490
5/31/2007	-1.00 / -1.41%	70.00	72.00	70.00	70.00	70.00	15.66	180,280
5/30/2007	-2.00 / -2.74%	71.00	72.00	71.00	71.00	71.00	15.88	66,240
5/29/2007	-1.00 / -1.35%	73.00	74.00	73.00	73.00	73.00	16.33	88,600
5/28/2007	+1.00 / +1.37%	74.00	75.00	74.00	74.00	74.00	16.56	241,850
5/25/2007	-0.50 / -0.68%	73.00	74.00	73.00	73.00	73.00	16.33	159,410
5/24/2007	-0.50 / -0.68%	73.50	74.00	72.00	73.50	73.50	16.44	233,480
5/23/2007	+1.00 / +1.37%	74.00	74.50	74.00	74.00	74.00	16.56	345,490
5/22/2007	+0.50 / +0.69%	73.00	74.00	73.00	73.00	73.00	16.33	215,720
5/21/2007	+3.00 / +4.32%	69.50	72.50	69.50	72.50	72.50	16.22	123,760
5/18/2007	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	15.55	170,690
5/17/2007	-2.00 / -2.80%	69.50	70.00	68.50	69.50	69.50	15.55	498,350
5/16/2007	-1.50 / -2.05%	71.50	72.00	71.50	71.50	71.50	16.00	133,160

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.40	0.00%
BGE	509,000	5.50	0.00%
BHA	1,000	25.00	0.00%
BSA	1,000	23.60	-0.42%
BTP	15,100	10.90	-0.91%
CHP	83,400	32.15	-1.08%
DNA	4,700	25.00	0.00%
DNC	0	54.00	0.00%
DNH	0	45.20	0.00%
DRL	2,200	53.10	0.57%