|
Closing price on 6/25/2010
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
471,660 |
| Split-adjusted Price |
5.36 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2010
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
5.36
|
471,660
|
|
|
6/24/2010
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
5.44
|
707,300
|
|
|
6/23/2010
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
5.40
|
201,250
|
|
|
6/22/2010
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
5.44
|
392,060
|
|
|
6/21/2010
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
5.44
|
504,790
|
|
|
6/18/2010
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.48
|
545,470
|
|
|
6/17/2010
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
5.48
|
275,310
|
|
|
6/16/2010
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
5.48
|
323,000
|
|
|
6/15/2010
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
5.48
|
337,140
|
|
|
6/14/2010
|
+0.10 / +0.71%
|
14.00
|
14.30
|
14.00
|
14.10
|
14.10
|
5.48
|
547,790
|
|
|
6/11/2010
|
+0.10 / +0.72%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
5.44
|
270,620
|
|
|
6/10/2010
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
5.40
|
127,820
|
|
|
6/9/2010
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
5.44
|
326,190
|
|
|
6/8/2010
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.90
|
5.40
|
291,380
|
|
|
6/7/2010
|
-0.40 / -2.80%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.90
|
5.40
|
594,370
|
|
|
6/4/2010
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
5.56
|
324,660
|
|
|
6/3/2010
|
+0.10 / +0.69%
|
14.70
|
14.80
|
14.30
|
14.50
|
14.50
|
5.63
|
449,640
|
|
|
6/2/2010
|
-0.30 / -2.04%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.40
|
5.59
|
382,150
|
|
|
6/1/2010
|
+0.70 / +5.00%
|
14.00
|
14.70
|
13.90
|
14.70
|
14.70
|
5.71
|
971,680
|
|
|
5/31/2010
|
-0.30 / -2.10%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.00
|
5.44
|
204,180
|
|
|
5/28/2010
|
+0.20 / +1.42%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
5.56
|
637,150
|
|
|
5/27/2010
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
5.48
|
409,930
|
|
|
5/26/2010
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
5.48
|
496,480
|
|
|
5/25/2010
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
5.44
|
429,920
|
|
|
5/24/2010
|
+0.40 / +2.92%
|
14.00
|
14.20
|
13.80
|
14.10
|
14.10
|
5.48
|
429,570
|
|
|
5/21/2010
|
-0.60 / -4.20%
|
13.80
|
14.10
|
13.70
|
13.70
|
13.70
|
5.32
|
636,420
|
|
|
5/20/2010
|
+0.20 / +1.42%
|
13.60
|
14.30
|
13.60
|
14.30
|
14.30
|
5.56
|
431,170
|
|
|
5/19/2010
|
-0.50 / -3.42%
|
14.60
|
14.60
|
14.10
|
14.10
|
14.10
|
5.48
|
836,040
|
|
|
5/18/2010
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.60
|
5.67
|
637,170
|
|
|
5/17/2010
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
5.67
|
817,920
|
|
|