|
Closing price on 6/23/2015
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.90 |
| Volume |
194,030 |
| Split-adjusted Price |
8.36 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.93
|
8.36
|
194,030
|
|
|
6/22/2015
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.94
|
8.36
|
281,270
|
|
|
6/19/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.72
|
8.30
|
119,740
|
|
|
6/18/2015
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.76
|
8.30
|
162,250
|
|
|
6/17/2015
|
-0.10 / -0.72%
|
13.70
|
13.90
|
13.60
|
13.70
|
13.64
|
8.24
|
330,330
|
|
|
6/16/2015
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.87
|
8.30
|
168,080
|
|
|
6/15/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.92
|
8.36
|
111,450
|
|
|
6/12/2015
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.94
|
8.36
|
259,560
|
|
|
6/11/2015
|
-0.10 / -0.71%
|
14.10
|
14.30
|
13.90
|
14.00
|
14.01
|
8.42
|
208,590
|
|
|
6/10/2015
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.08
|
8.48
|
139,090
|
|
|
6/9/2015
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.07
|
8.48
|
405,270
|
|
|
6/8/2015
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.20
|
8.48
|
360,770
|
|
|
6/5/2015
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.17
|
8.54
|
160,170
|
|
|
6/4/2015
|
+0.20 / +1.44%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.06
|
8.48
|
483,960
|
|
|
6/3/2015
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.90
|
13.90
|
13.98
|
8.36
|
237,040
|
|
|
6/2/2015
|
-0.30 / -2.10%
|
14.30
|
14.50
|
14.00
|
14.00
|
14.27
|
8.42
|
627,860
|
|
|
6/1/2015
|
+0.20 / +1.42%
|
14.00
|
14.50
|
14.00
|
14.30
|
14.23
|
8.60
|
642,600
|
|
|
5/29/2015
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
8.48
|
251,250
|
|
|
5/28/2015
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.15
|
8.54
|
292,780
|
|
|
5/27/2015
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.11
|
8.54
|
355,010
|
|
|
5/26/2015
|
+0.60 / +4.38%
|
13.70
|
14.50
|
13.70
|
14.30
|
14.10
|
8.60
|
1,448,150
|
|
|
5/25/2015
|
-0.10 / -0.72%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.68
|
8.24
|
221,580
|
|
|
5/22/2015
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.65
|
8.30
|
300,320
|
|
|
5/21/2015
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.64
|
8.24
|
256,930
|
|
|
5/20/2015
|
+0.30 / +2.22%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.70
|
8.30
|
375,860
|
|
|
5/19/2015
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.56
|
8.12
|
116,710
|
|
|
5/18/2015
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.56
|
8.18
|
265,690
|
|
|
5/15/2015
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.69
|
8.24
|
305,180
|
|
|
5/14/2015
|
+0.20 / +1.48%
|
13.40
|
13.90
|
13.40
|
13.70
|
13.70
|
8.24
|
545,630
|
|
|
5/13/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.45
|
8.12
|
72,620
|
|
|